Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 60.74 and 62.36
| Daily Target 1 | 60.39 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 62.013333333333 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.63 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.78 (-0.44%) | 62.37 | 61.32 - 62.94 | 0.6407 times | Fri 17 July 2026 | 62.05 (-1.15%) | 59.90 | 58.52 - 63.87 | 1.3701 times | Thu 16 July 2026 | 62.77 (-7.35%) | 67.47 | 62.24 - 67.79 | 1.0768 times | Wed 15 July 2026 | 67.75 (-3.42%) | 69.63 | 65.64 - 71.91 | 0.9488 times | Tue 14 July 2026 | 70.15 (2.45%) | 69.81 | 68.47 - 72.67 | 0.8087 times | Mon 13 July 2026 | 68.47 (-4.18%) | 70.06 | 67.88 - 70.35 | 1.6774 times | Fri 10 July 2026 | 71.46 (0.08%) | 70.64 | 69.73 - 72.03 | 0.6695 times | Thu 09 July 2026 | 71.40 (4.17%) | 70.58 | 70.22 - 72.61 | 0.96 times | Wed 08 July 2026 | 68.54 (1.87%) | 66.64 | 65.87 - 68.67 | 0.7039 times | Tue 07 July 2026 | 67.28 (-5.81%) | 69.19 | 66.52 - 70.43 | 1.1441 times | Mon 06 July 2026 | 71.43 (4.45%) | 70.55 | 69.51 - 73.05 | 0.5956 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 60.74 and 62.36
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 62.013333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.78 (-0.44%) | 62.37 | 61.32 - 62.94 | 0.1293 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.1868 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.8219 times | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 1.0164 times | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.9831 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.9336 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.7158 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.3404 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.9596 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.913 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.587 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 52.08 and 68.22
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 64.986666666667 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.78 (-17.51%) | 74.50 | 58.52 - 74.66 | 0.6503 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.3595 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.3173 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4514 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.169 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1081 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8193 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7376 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5827 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8047 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.8706 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 67.62 |
| 20 day DMA | 70.1 |
| 35 day DMA | 72.24 |
| 50 day DMA | 69.56 |
| 100 day DMA | 54.6 |
| 150 day DMA | 46.1 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 65.4 | 67.08 |
| 12 day EMA | 67.11 | 68.08 | 69.18 |
| 20 day EMA | 68.62 | 69.34 | 70.11 |
| 35 day EMA | 68.44 | 68.83 | 69.23 |
| 50 day EMA | 68.03 | 68.28 | 68.53 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 66.24 | 68.12 |
| 12 day SMA | 67.62 | 68.37 | 69.44 |
| 20 day SMA | 70.1 | 70.93 | 71.5 |
| 35 day SMA | 72.24 | 72.46 | 72.62 |
| 50 day SMA | 69.56 | 69.48 | 69.4 |
| 100 day SMA | 54.6 | 54.32 | 54.04 |
| 150 day SMA | 46.1 | 45.87 | 45.63 |
| 200 day SMA | 40.96 | 40.79 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.