StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 24.22 and 24.69

Daily Target 123.84
Daily Target 224.13
Daily Target 324.313333333333
Daily Target 424.6
Daily Target 524.78

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Tue 18 February 2025 24.41 (-0.29%) 24.15 24.03 - 24.50 1.0416 times
Fri 14 February 2025 24.48 (2.38%) 24.50 24.38 - 24.67 0.5127 times
Thu 13 February 2025 23.91 (1.66%) 23.84 23.70 - 24.01 0.7006 times
Wed 12 February 2025 23.52 (2.71%) 22.71 22.65 - 23.65 1.1345 times
Tue 11 February 2025 22.90 (1.64%) 22.67 22.53 - 22.99 0.6187 times
Mon 10 February 2025 22.53 (0.27%) 22.45 22.32 - 22.58 0.8323 times
Fri 07 February 2025 22.47 (-1.27%) 22.70 22.30 - 22.88 1.1268 times
Thu 06 February 2025 22.76 (2.06%) 22.53 22.26 - 22.77 1.7364 times
Wed 05 February 2025 22.30 (-0.31%) 21.80 21.60 - 22.30 1.1168 times
Tue 04 February 2025 22.37 (3.37%) 22.46 22.24 - 22.57 1.1796 times
Mon 03 February 2025 21.64 (-3.61%) 21.58 21.36 - 22.03 1.7477 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 24.22 and 24.69

Weekly Target 123.84
Weekly Target 224.13
Weekly Target 324.313333333333
Weekly Target 424.6
Weekly Target 524.78

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Tue 18 February 2025 24.41 (-0.29%) 24.15 24.03 - 24.50 0.2733 times
Fri 14 February 2025 24.48 (8.95%) 22.45 22.32 - 24.67 0.9968 times
Fri 07 February 2025 22.47 (0.09%) 21.58 21.36 - 22.88 1.8126 times
Fri 31 January 2025 22.45 (-11.47%) 25.38 21.96 - 25.89 2.31 times
Fri 24 January 2025 25.36 (-0.04%) 25.69 25.17 - 25.84 0.8626 times
Fri 17 January 2025 25.37 (0%) 25.33 25.16 - 25.46 0.2028 times
Fri 17 January 2025 25.37 (3.34%) 23.82 23.66 - 25.46 1.1262 times
Fri 10 January 2025 24.55 (-2.89%) 25.86 24.55 - 25.91 0.5751 times
Wed 08 January 2025 25.28 (3.56%) 25.66 25.16 - 26.90 1.0457 times
Fri 03 January 2025 24.41 (-4.2%) 25.20 23.94 - 25.50 0.7948 times
Fri 27 December 2024 25.48 (3.54%) 24.62 24.62 - 25.86 0.637 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 22.89 and 26.2

Monthly Target 120.17
Monthly Target 222.29
Monthly Target 323.48
Monthly Target 425.6
Monthly Target 526.79

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Tue 18 February 2025 24.41 (8.73%) 21.58 21.36 - 24.67 0.7373 times
Fri 31 January 2025 22.45 (-10.09%) 24.94 21.96 - 26.90 1.5714 times
Tue 31 December 2024 24.97 (-2.35%) 26.37 24.15 - 27.05 0.8713 times
Tue 26 November 2024 25.57 (-5.78%) 26.61 23.96 - 27.45 1.0791 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 1.2132 times
Mon 30 September 2024 29.73 (-6.95%) 31.14 27.45 - 31.16 1.1244 times
Fri 30 August 2024 31.95 (-5.36%) 32.58 28.19 - 32.79 1.0316 times
Wed 31 July 2024 33.76 (-14.05%) 39.52 32.54 - 43.32 0.9885 times
Fri 28 June 2024 39.28 (-6.41%) 42.08 38.81 - 45.39 0.6999 times
Fri 31 May 2024 41.97 (6.09%) 39.39 38.50 - 43.09 0.6833 times
Tue 30 April 2024 39.56 (-8.51%) 43.51 38.37 - 44.40 0.8333 times

 monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 23.84
12 day DMA 22.98
20 day DMA 23.76
35 day DMA 24.28
50 day DMA 24.71
100 day DMA 26
150 day DMA 28.09
200 day DMA 31.49

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.6823.28
12 day EMA23.6123.4623.28
20 day EMA23.7423.6723.59
35 day EMA24.1424.1224.1
50 day EMA24.6624.6724.68

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.4723.07
12 day SMA22.9822.8222.84
20 day SMA23.7623.823.85
35 day SMA24.2824.3124.34
50 day SMA24.7124.7324.75
100 day SMA2626.0526.08
150 day SMA28.0928.228.32
200 day SMA31.4931.5631.64
Back to top | Use Dark Theme