Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 25.63 and 26.32
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 26.19 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.88 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.00 (-0.99%) | 26.57 | 25.94 - 26.63 | 1.3403 times | Thu 11 December 2025 | 26.26 (-0.23%) | 26.02 | 25.87 - 26.37 | 0.7883 times | Wed 10 December 2025 | 26.32 (1.46%) | 25.91 | 25.86 - 26.41 | 0.7179 times | Tue 09 December 2025 | 25.94 (0.23%) | 25.84 | 25.82 - 26.07 | 0.6937 times | Mon 08 December 2025 | 25.88 (-0.46%) | 25.85 | 25.79 - 26.00 | 0.8787 times | Fri 05 December 2025 | 26.00 (1.33%) | 26.01 | 25.82 - 26.43 | 0.751 times | Thu 04 December 2025 | 25.66 (-0.58%) | 25.79 | 25.56 - 25.90 | 0.9762 times | Wed 03 December 2025 | 25.81 (7.05%) | 24.33 | 24.27 - 25.83 | 2.2361 times | Tue 02 December 2025 | 24.11 (4.1%) | 23.40 | 23.11 - 24.16 | 0.9077 times | Mon 01 December 2025 | 23.16 (0.74%) | 22.89 | 22.86 - 23.34 | 0.71 times | Fri 28 November 2025 | 22.99 (1.5%) | 22.78 | 22.73 - 23.02 | 0.344 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 25.9 and 26.74
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.14 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.1699 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.4775 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.6591 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.0753 times | Fri 14 November 2025 | 23.34 (-0.81%) | 23.64 | 23.06 - 24.37 | 0.9463 times | Fri 07 November 2025 | 23.53 (-3.84%) | 23.85 | 23.05 - 24.42 | 0.7581 times | Fri 31 October 2025 | 24.47 (0%) | 24.65 | 24.37 - 24.77 | 0.1723 times | Fri 31 October 2025 | 24.47 (-1.57%) | 25.21 | 24.37 - 25.54 | 1.0295 times | Fri 24 October 2025 | 24.86 (-15.01%) | 29.46 | 24.63 - 30.98 | 1.6051 times | Fri 17 October 2025 | 29.25 (3.87%) | 28.35 | 27.93 - 29.59 | 1.1069 times | Tue 07 October 2025 | 28.16 (-2.19%) | 28.21 | 28.05 - 29.39 | 0.41 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 24.43 and 28.2
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.63 | 0.5088 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6608 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9267 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0026 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9926 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4474 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0927 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9432 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.4005 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0247 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.1114 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.07 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.08 |
| 50 day DMA | 25.48 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.92 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.95 | 25.8 |
| 12 day EMA | 25.26 | 25.12 | 24.91 |
| 20 day EMA | 24.85 | 24.73 | 24.57 |
| 35 day EMA | 25.2 | 25.15 | 25.08 |
| 50 day EMA | 25.78 | 25.77 | 25.75 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.08 | 25.96 |
| 12 day SMA | 25.07 | 24.77 | 24.42 |
| 20 day SMA | 23.96 | 23.85 | 23.74 |
| 35 day SMA | 24.08 | 24.06 | 24.14 |
| 50 day SMA | 25.48 | 25.52 | 25.55 |
| 100 day SMA | 26.21 | 26.28 | 26.34 |
| 150 day SMA | 26.92 | 26.9 | 26.88 |
| 200 day SMA | 25.9 | 25.91 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.