Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 76.49 and 81.38
| Daily Target 1 | 72.6 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 77.49 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 82.38 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.36 (-1.71%) | 76.88 | 74.61 - 79.50 | 0.9608 times | Wed 03 June 2026 | 79.72 (0.25%) | 79.85 | 78.09 - 81.42 | 1.1499 times | Tue 02 June 2026 | 79.52 (15.23%) | 72.00 | 67.80 - 80.59 | 1.5842 times | Mon 01 June 2026 | 69.01 (-0.4%) | 69.80 | 66.99 - 70.30 | 0.6991 times | Fri 29 May 2026 | 69.29 (-0.23%) | 69.58 | 68.04 - 70.92 | 0.6808 times | Thu 28 May 2026 | 69.45 (2.49%) | 70.06 | 67.46 - 70.20 | 1.1587 times | Wed 27 May 2026 | 67.76 (-4.1%) | 70.42 | 66.13 - 71.74 | 1.0751 times | Tue 26 May 2026 | 70.66 (5.75%) | 67.69 | 67.58 - 71.07 | 1.2381 times | Fri 22 May 2026 | 66.82 (1.77%) | 66.16 | 65.66 - 68.14 | 0.5781 times | Thu 21 May 2026 | 65.66 (1.17%) | 64.50 | 63.82 - 65.99 | 0.8753 times | Wed 20 May 2026 | 64.90 (6.05%) | 61.85 | 60.99 - 65.06 | 0.7928 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 72.68 and 87.11
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 75.59 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.36 (13.09%) | 69.80 | 66.99 - 81.42 | 0.858 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.8109 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.7715 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.341 times | Fri 08 May 2026 | 59.17 (2.11%) | 56.98 | 55.20 - 59.40 | 0.6806 times | Wed 06 May 2026 | 57.95 (3.95%) | 56.32 | 54.61 - 58.01 | 0.7085 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.3177 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.5542 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.0314 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.9263 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.7122 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 72.68 and 87.11
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 75.59 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 78.36 (13.09%) | 69.80 | 66.99 - 81.42 | 0.2756 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.4457 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.5929 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.283 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2161 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8992 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8095 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6395 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8831 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9554 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.946 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 70.2 |
| 20 day DMA | 66.28 |
| 35 day DMA | 59.88 |
| 50 day DMA | 52.94 |
| 100 day DMA | 42.27 |
| 150 day DMA | 36.53 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 74.71 | 72.2 |
| 12 day EMA | 71.19 | 69.89 | 68.1 |
| 20 day EMA | 67.06 | 65.87 | 64.41 |
| 35 day EMA | 60.06 | 58.98 | 57.76 |
| 50 day EMA | 53.48 | 52.47 | 51.36 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 73.4 | 71.01 |
| 12 day SMA | 70.2 | 68.75 | 67.22 |
| 20 day SMA | 66.28 | 65.26 | 64.17 |
| 35 day SMA | 59.88 | 58.83 | 57.71 |
| 50 day SMA | 52.94 | 52.04 | 51.09 |
| 100 day SMA | 42.27 | 41.77 | 41.26 |
| 150 day SMA | 36.53 | 36.17 | 35.81 |
| 200 day SMA | 34.25 | 33.98 | 33.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.