Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 25.78 and 26.06
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.29 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.94 (-0.31%) | 26.07 | 25.90 - 26.18 | 1.1063 times | Mon 29 December 2025 | 26.02 (0%) | 26.20 | 25.95 - 26.32 | 0.8479 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.8479 times | Fri 26 December 2025 | 26.24 (0.46%) | 26.16 | 26.06 - 26.32 | 0.6354 times | Wed 24 December 2025 | 26.12 (0.23%) | 26.11 | 26.02 - 26.14 | 0.3228 times | Tue 23 December 2025 | 26.06 (0.5%) | 26.18 | 25.98 - 26.19 | 0.9134 times | Mon 22 December 2025 | 25.93 (0.43%) | 26.10 | 25.73 - 26.27 | 0.7336 times | Fri 19 December 2025 | 25.82 (0.27%) | 25.88 | 25.75 - 26.23 | 1.1372 times | Thu 18 December 2025 | 25.75 (0.78%) | 25.85 | 25.67 - 26.02 | 1.6012 times | Wed 17 December 2025 | 25.55 (-1.5%) | 25.94 | 25.49 - 26.29 | 1.8542 times | Tue 16 December 2025 | 25.94 (-1.97%) | 26.09 | 25.80 - 26.27 | 1.7763 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 25.71 and 26.13
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.94 (-0.31%) | 26.20 | 25.90 - 26.32 | 0.3285 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.1425 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.4379 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.3465 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.4886 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.8801 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.8386 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.3683 times | Fri 14 November 2025 | 23.34 (-0.81%) | 23.64 | 23.06 - 24.37 | 1.2042 times | Fri 07 November 2025 | 23.53 (-3.84%) | 23.85 | 23.05 - 24.42 | 0.9646 times | Fri 31 October 2025 | 24.47 (0%) | 24.65 | 24.37 - 24.77 | 0.2192 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 24.4 and 28.5
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8214 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6391 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8961 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9695 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9599 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.3998 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0567 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9121 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.3544 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 0.9909 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.0747 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.99 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.79 |
| 100 day DMA | 26.03 |
| 150 day DMA | 27 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.04 | 26.05 |
| 12 day EMA | 25.9 | 25.89 | 25.87 |
| 20 day EMA | 25.68 | 25.65 | 25.61 |
| 35 day EMA | 25.6 | 25.58 | 25.55 |
| 50 day EMA | 25.27 | 25.24 | 25.21 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.09 | 26.07 |
| 12 day SMA | 25.99 | 25.99 | 26.01 |
| 20 day SMA | 25.99 | 25.89 | 25.75 |
| 35 day SMA | 24.65 | 24.58 | 24.51 |
| 50 day SMA | 24.79 | 24.87 | 24.94 |
| 100 day SMA | 26.03 | 26.02 | 26.01 |
| 150 day SMA | 27 | 27 | 27 |
| 200 day SMA | 25.93 | 25.92 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.