Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 39.95 and 40.55
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.416666666667 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.02 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.33 (0%) | 40.71 | 40.16 - 40.76 | 1.0981 times | Tue 16 April 2024 | 40.33 (-0.76%) | 40.25 | 40.07 - 40.64 | 1.3231 times | Mon 15 April 2024 | 40.64 (-1.07%) | 41.87 | 40.40 - 41.87 | 0.9575 times | Fri 12 April 2024 | 41.08 (-3.7%) | 41.68 | 41.08 - 41.80 | 1.0324 times | Thu 11 April 2024 | 42.66 (0.87%) | 42.50 | 41.95 - 42.74 | 0.8798 times | Wed 10 April 2024 | 42.29 (-2.69%) | 42.56 | 42.06 - 42.79 | 1.0425 times | Tue 09 April 2024 | 43.46 (2.84%) | 43.08 | 42.70 - 43.47 | 0.8124 times | Mon 08 April 2024 | 42.26 (0.74%) | 42.22 | 42.09 - 42.51 | 0.6047 times | Fri 05 April 2024 | 41.95 (0.17%) | 41.84 | 41.61 - 42.10 | 1.0652 times | Thu 04 April 2024 | 41.88 (-1.55%) | 43.11 | 41.72 - 43.33 | 1.1843 times | Wed 03 April 2024 | 42.54 (1.41%) | 42.42 | 42.13 - 42.69 | 0.9759 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 39.3 and 41.1
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.33 (-1.83%) | 41.87 | 40.07 - 41.87 | 0.718 times | Fri 12 April 2024 | 41.08 (-2.07%) | 42.22 | 41.08 - 43.47 | 0.9291 times | Fri 05 April 2024 | 41.95 (-2.98%) | 43.51 | 41.61 - 44.40 | 1.0612 times | Thu 28 March 2024 | 43.24 (-0.14%) | 43.00 | 42.90 - 44.00 | 0.7164 times | Fri 22 March 2024 | 43.30 (-3.46%) | 45.00 | 42.95 - 45.24 | 1.0158 times | Fri 15 March 2024 | 44.85 (-4.47%) | 47.07 | 44.84 - 48.65 | 1.427 times | Fri 08 March 2024 | 46.95 (-0.47%) | 47.00 | 45.47 - 49.05 | 1.2499 times | Fri 01 March 2024 | 47.17 (5.41%) | 44.77 | 44.60 - 47.34 | 0.9281 times | Fri 23 February 2024 | 44.75 (-0.95%) | 44.70 | 44.02 - 45.97 | 0.8718 times | Fri 16 February 2024 | 45.18 (-2.33%) | 46.36 | 43.81 - 46.60 | 1.0827 times | Fri 09 February 2024 | 46.26 (5.98%) | 44.15 | 43.43 - 46.33 | 1.2223 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 38.04 and 42.37
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 40.33 (-6.73%) | 43.51 | 40.07 - 44.40 | 0.6077 times | Thu 28 March 2024 | 43.24 (-5.22%) | 46.11 | 42.90 - 49.05 | 1.0412 times | Thu 29 February 2024 | 45.62 (3.4%) | 44.21 | 43.17 - 46.98 | 0.9708 times | Wed 31 January 2024 | 44.12 (-11.99%) | 49.02 | 41.85 - 49.04 | 1.3574 times | Fri 29 December 2023 | 50.13 (5.67%) | 47.48 | 46.81 - 51.27 | 0.7835 times | Thu 30 November 2023 | 47.44 (24.91%) | 38.59 | 37.85 - 47.81 | 1.012 times | Tue 31 October 2023 | 37.98 (-12%) | 43.05 | 37.21 - 45.40 | 1.3644 times | Fri 29 September 2023 | 43.16 (-8.68%) | 47.72 | 41.45 - 47.78 | 0.8374 times | Thu 31 August 2023 | 47.26 (-11.96%) | 53.19 | 45.33 - 53.72 | 0.9964 times | Mon 31 July 2023 | 53.68 (7.38%) | 50.03 | 46.61 - 55.85 | 1.0291 times | Fri 30 June 2023 | 49.99 (15.08%) | 44.07 | 43.62 - 50.30 | 1.0911 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.45 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.42 |
| 100 day DMA | 45.6 |
| 150 day DMA | 44.54 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.18 | 41.61 |
| 12 day EMA | 41.74 | 42 | 42.3 |
| 20 day EMA | 42.44 | 42.66 | 42.91 |
| 35 day EMA | 43.2 | 43.37 | 43.55 |
| 50 day EMA | 44.06 | 44.21 | 44.37 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.4 | 42.03 |
| 12 day SMA | 41.78 | 42.03 | 42.27 |
| 20 day SMA | 42.45 | 42.62 | 42.83 |
| 35 day SMA | 44.14 | 44.31 | 44.44 |
| 50 day SMA | 44.42 | 44.5 | 44.57 |
| 100 day SMA | 45.6 | 45.65 | 45.7 |
| 150 day SMA | 44.54 | 44.57 | 44.6 |
| 200 day SMA | 45.58 | 45.62 | 45.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.