StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 24.22 and 24.69
Daily Target 1 | 23.84 |
Daily Target 2 | 24.13 |
Daily Target 3 | 24.313333333333 |
Daily Target 4 | 24.6 |
Daily Target 5 | 24.78 |
Daily price and volume Stmicroelectronics N
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.41 (-0.29%) | 24.15 | 24.03 - 24.50 | 1.0416 times | Fri 14 February 2025 | 24.48 (2.38%) | 24.50 | 24.38 - 24.67 | 0.5127 times | Thu 13 February 2025 | 23.91 (1.66%) | 23.84 | 23.70 - 24.01 | 0.7006 times | Wed 12 February 2025 | 23.52 (2.71%) | 22.71 | 22.65 - 23.65 | 1.1345 times | Tue 11 February 2025 | 22.90 (1.64%) | 22.67 | 22.53 - 22.99 | 0.6187 times | Mon 10 February 2025 | 22.53 (0.27%) | 22.45 | 22.32 - 22.58 | 0.8323 times | Fri 07 February 2025 | 22.47 (-1.27%) | 22.70 | 22.30 - 22.88 | 1.1268 times | Thu 06 February 2025 | 22.76 (2.06%) | 22.53 | 22.26 - 22.77 | 1.7364 times | Wed 05 February 2025 | 22.30 (-0.31%) | 21.80 | 21.60 - 22.30 | 1.1168 times | Tue 04 February 2025 | 22.37 (3.37%) | 22.46 | 22.24 - 22.57 | 1.1796 times | Mon 03 February 2025 | 21.64 (-3.61%) | 21.58 | 21.36 - 22.03 | 1.7477 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 24.22 and 24.69
Weekly Target 1 | 23.84 |
Weekly Target 2 | 24.13 |
Weekly Target 3 | 24.313333333333 |
Weekly Target 4 | 24.6 |
Weekly Target 5 | 24.78 |
Weekly price and volumes for Stmicroelectronics N
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.41 (-0.29%) | 24.15 | 24.03 - 24.50 | 0.2733 times | Fri 14 February 2025 | 24.48 (8.95%) | 22.45 | 22.32 - 24.67 | 0.9968 times | Fri 07 February 2025 | 22.47 (0.09%) | 21.58 | 21.36 - 22.88 | 1.8126 times | Fri 31 January 2025 | 22.45 (-11.47%) | 25.38 | 21.96 - 25.89 | 2.31 times | Fri 24 January 2025 | 25.36 (-0.04%) | 25.69 | 25.17 - 25.84 | 0.8626 times | Fri 17 January 2025 | 25.37 (0%) | 25.33 | 25.16 - 25.46 | 0.2028 times | Fri 17 January 2025 | 25.37 (3.34%) | 23.82 | 23.66 - 25.46 | 1.1262 times | Fri 10 January 2025 | 24.55 (-2.89%) | 25.86 | 24.55 - 25.91 | 0.5751 times | Wed 08 January 2025 | 25.28 (3.56%) | 25.66 | 25.16 - 26.90 | 1.0457 times | Fri 03 January 2025 | 24.41 (-4.2%) | 25.20 | 23.94 - 25.50 | 0.7948 times | Fri 27 December 2024 | 25.48 (3.54%) | 24.62 | 24.62 - 25.86 | 0.637 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 22.89 and 26.2
Monthly Target 1 | 20.17 |
Monthly Target 2 | 22.29 |
Monthly Target 3 | 23.48 |
Monthly Target 4 | 25.6 |
Monthly Target 5 | 26.79 |
Monthly price and volumes Stmicroelectronics N
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.41 (8.73%) | 21.58 | 21.36 - 24.67 | 0.7373 times | Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.5714 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.8713 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 1.0791 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 1.2132 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 1.1244 times | Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 1.0316 times | Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 0.9885 times | Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.6999 times | Fri 31 May 2024 | 41.97 (6.09%) | 39.39 | 38.50 - 43.09 | 0.6833 times | Tue 30 April 2024 | 39.56 (-8.51%) | 43.51 | 38.37 - 44.40 | 0.8333 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
DMA period | DMA value |
5 day DMA | 23.84 |
12 day DMA | 22.98 |
20 day DMA | 23.76 |
35 day DMA | 24.28 |
50 day DMA | 24.71 |
100 day DMA | 26 |
150 day DMA | 28.09 |
200 day DMA | 31.49 |
EMA (exponential moving average) of Stmicroelectronics N STM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.92 | 23.68 | 23.28 |
12 day EMA | 23.61 | 23.46 | 23.28 |
20 day EMA | 23.74 | 23.67 | 23.59 |
35 day EMA | 24.14 | 24.12 | 24.1 |
50 day EMA | 24.66 | 24.67 | 24.68 |
SMA (simple moving average) of Stmicroelectronics N STM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.84 | 23.47 | 23.07 |
12 day SMA | 22.98 | 22.82 | 22.84 |
20 day SMA | 23.76 | 23.8 | 23.85 |
35 day SMA | 24.28 | 24.31 | 24.34 |
50 day SMA | 24.71 | 24.73 | 24.75 |
100 day SMA | 26 | 26.05 | 26.08 |
150 day SMA | 28.09 | 28.2 | 28.32 |
200 day SMA | 31.49 | 31.56 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.