Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 25.64 and 26.03
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.953333333333 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.34 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 25.87 (-0.35%) | 26.14 | 25.80 - 26.19 | 0.9202 times |
| Mon 18 August 2025 | 25.96 (1.21%) | 25.65 | 25.62 - 26.01 | 0.8154 times |
| Fri 15 August 2025 | 25.65 (-0.85%) | 26.00 | 25.62 - 26.01 | 0.8555 times |
| Thu 14 August 2025 | 25.87 (-1.07%) | 25.80 | 25.66 - 25.92 | 0.8303 times |
| Wed 13 August 2025 | 26.15 (-0.38%) | 25.90 | 25.83 - 26.16 | 1.2091 times |
| Tue 12 August 2025 | 26.25 (5.97%) | 25.25 | 25.10 - 26.36 | 1.3523 times |
| Mon 11 August 2025 | 24.77 (-1.59%) | 24.99 | 24.72 - 25.07 | 0.9877 times |
| Fri 08 August 2025 | 25.17 (1.37%) | 25.14 | 24.90 - 25.42 | 0.8994 times |
| Thu 07 August 2025 | 24.83 (0.08%) | 24.86 | 24.56 - 24.95 | 1.2312 times |
| Wed 06 August 2025 | 24.81 (-0.52%) | 24.76 | 24.55 - 24.93 | 0.8989 times |
| Tue 05 August 2025 | 24.94 (-0.48%) | 25.37 | 24.62 - 25.37 | 1.2285 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 25.75 and 26.32
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 25.87 (0.86%) | 25.65 | 25.62 - 26.19 | 0.3391 times |
| Fri 15 August 2025 | 25.65 (1.91%) | 24.99 | 24.72 - 26.36 | 1.0227 times |
| Fri 08 August 2025 | 25.17 (0.44%) | 25.37 | 24.55 - 25.42 | 0.8319 times |
| Fri 01 August 2025 | 25.06 (-4.79%) | 26.58 | 24.87 - 26.94 | 1.2792 times |
| Fri 25 July 2025 | 26.32 (-19.14%) | 32.79 | 26.00 - 33.47 | 1.941 times |
| Fri 18 July 2025 | 32.55 (0.87%) | 31.80 | 31.16 - 32.68 | 1.0529 times |
| Fri 11 July 2025 | 32.27 (-0.06%) | 31.94 | 31.44 - 33.14 | 1.1558 times |
| Thu 03 July 2025 | 32.29 (7.28%) | 30.45 | 29.70 - 32.35 | 0.779 times |
| Fri 27 June 2025 | 30.10 (4.99%) | 28.46 | 28.43 - 30.31 | 0.9903 times |
| Fri 20 June 2025 | 28.67 (-1.75%) | 29.24 | 28.43 - 29.37 | 0.6081 times |
| Fri 13 June 2025 | 29.18 (2.57%) | 28.99 | 28.98 - 30.53 | 1.2758 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 25.21 and 27.02
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 25.87 (1.73%) | 25.30 | 24.55 - 26.36 | 0.6147 times |
| Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4238 times |
| Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0749 times |
| Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9278 times |
| Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.3776 times |
| Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0079 times |
| Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.0932 times |
| Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.1066 times |
| Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.6136 times |
| Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.7599 times |
| Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 0.8544 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.44 |
| 20 day DMA | 26.41 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.97 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.8 | 25.72 |
| 12 day EMA | 26.01 | 26.04 | 26.06 |
| 20 day EMA | 26.66 | 26.74 | 26.82 |
| 35 day EMA | 27.33 | 27.42 | 27.51 |
| 50 day EMA | 28.42 | 28.52 | 28.62 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.98 | 25.74 |
| 12 day SMA | 25.44 | 25.41 | 25.41 |
| 20 day SMA | 26.41 | 26.76 | 27.09 |
| 35 day SMA | 28.77 | 28.89 | 29.01 |
| 50 day SMA | 28.97 | 29.02 | 29.01 |
| 100 day SMA | 25.91 | 25.89 | 25.87 |
| 150 day SMA | 25.5 | 25.49 | 25.49 |
| 200 day SMA | 25.62 | 25.63 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.