Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 45.37 and 47.06
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.606666666667 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 48.3 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.73 (0.58%) | 46.86 | 45.70 - 47.39 | 0.8874 times | Thu 12 November 2026 | 46.46 (0.43%) | 45.55 | 45.46 - 47.20 | 0.5504 times | Wed 11 November 2026 | 46.26 (3.49%) | 46.26 | 45.35 - 47.23 | 0.697 times | Tue 10 November 2026 | 44.70 (0.36%) | 44.28 | 43.91 - 45.55 | 0.8376 times | Mon 09 November 2026 | 44.54 (6.76%) | 42.99 | 42.72 - 45.06 | 0.967 times | Fri 06 November 2026 | 41.72 (4.43%) | 42.35 | 41.14 - 42.49 | 0.9788 times | Thu 05 November 2026 | 39.95 (-12.39%) | 43.58 | 39.69 - 43.61 | 2.0732 times | Wed 04 November 2026 | 45.60 (-6.06%) | 47.47 | 45.06 - 48.38 | 1.426 times | Tue 03 November 2026 | 48.54 (2.9%) | 48.52 | 48.17 - 49.00 | 0.724 times | Mon 02 November 2026 | 47.17 (0.94%) | 48.15 | 46.81 - 49.37 | 0.8585 times | Fri 30 October 2026 | 46.73 (-6.52%) | 47.72 | 45.39 - 48.23 | 0.7663 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 44.73 and 49.4
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.73 (12.01%) | 42.99 | 42.72 - 47.39 | 0.9568 times | Fri 06 November 2026 | 41.72 (-10.72%) | 48.15 | 39.69 - 49.37 | 1.472 times | Fri 30 October 2026 | 46.73 (6.16%) | 44.47 | 44.11 - 50.03 | 1.027 times | Fri 23 October 2026 | 44.02 (-3.02%) | 46.37 | 43.21 - 47.82 | 0.954 times | Fri 16 October 2026 | 45.39 (-12.81%) | 51.63 | 44.28 - 51.63 | 1.1823 times | Fri 09 October 2026 | 52.06 (-9.08%) | 56.60 | 51.73 - 59.29 | 0.9863 times | Fri 02 October 2026 | 57.26 (10.29%) | 52.59 | 51.73 - 57.43 | 1.0483 times | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 0.7579 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 0.9127 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.7027 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.6772 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 38.37 and 48.05
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.73 (0%) | 48.15 | 39.69 - 49.37 | 0.6087 times | Fri 30 October 2026 | 46.73 (-12.43%) | 53.36 | 43.21 - 59.29 | 1.1601 times | Wed 30 September 2026 | 53.36 (6.42%) | 49.52 | 47.53 - 54.33 | 0.8659 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.779 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.1579 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.1522 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.1164 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.23 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 0.9907 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 0.9391 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.6944 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.89 |
| 35 day DMA | 48.69 |
| 50 day DMA | 49.31 |
| 100 day DMA | 53.64 |
| 150 day DMA | 57 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.43 | 44.91 |
| 12 day EMA | 45.78 | 45.61 | 45.46 |
| 20 day EMA | 46.41 | 46.38 | 46.37 |
| 35 day EMA | 47.57 | 47.62 | 47.69 |
| 50 day EMA | 49.05 | 49.14 | 49.25 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 44.74 | 43.43 |
| 12 day SMA | 45.7 | 45.85 | 46.03 |
| 20 day SMA | 45.89 | 45.82 | 45.83 |
| 35 day SMA | 48.69 | 48.84 | 48.98 |
| 50 day SMA | 49.31 | 49.4 | 49.49 |
| 100 day SMA | 53.64 | 53.92 | 54.18 |
| 150 day SMA | 57 | 56.96 | 56.93 |
| 200 day SMA | 51.2 | 51.11 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.