StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 33.28 and 34.65

Daily Target 132.91
Daily Target 233.64
Daily Target 334.276666666667
Daily Target 435.01
Daily Target 535.65

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Thu 26 February 2026 34.38 (-0.52%) 34.75 33.54 - 34.91 1.124 times
Wed 25 February 2026 34.56 (1.5%) 33.92 33.73 - 34.57 0.6936 times
Tue 24 February 2026 34.05 (0.18%) 34.30 33.91 - 34.86 1.017 times
Mon 23 February 2026 33.99 (1.1%) 33.87 33.45 - 34.17 0.7237 times
Fri 20 February 2026 33.62 (1.27%) 33.23 33.18 - 33.88 0.797 times
Thu 19 February 2026 33.20 (-1.69%) 33.31 33.04 - 33.64 0.8149 times
Wed 18 February 2026 33.77 (1.72%) 34.32 33.56 - 34.32 1.0362 times
Tue 17 February 2026 33.20 (-1.22%) 32.75 32.14 - 33.29 1.1182 times
Fri 13 February 2026 33.61 (0%) 33.85 33.23 - 33.90 1.3375 times
Fri 13 February 2026 33.61 (0%) 33.85 33.23 - 33.90 1.3378 times
Thu 12 February 2026 33.61 (-3.83%) 34.69 33.25 - 34.83 2.0525 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 33.92 and 35.38

Weekly Target 132.79
Weekly Target 233.58
Weekly Target 334.246666666667
Weekly Target 435.04
Weekly Target 535.71

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Thu 26 February 2026 34.38 (2.26%) 33.87 33.45 - 34.91 0.7351 times
Fri 20 February 2026 33.62 (0.03%) 32.75 32.14 - 34.32 0.778 times
Fri 13 February 2026 33.61 (0%) 33.85 33.23 - 33.90 0.2763 times
Fri 13 February 2026 33.61 (12.6%) 32.00 31.96 - 35.07 2.2594 times
Fri 06 February 2026 29.85 (7.03%) 27.50 27.13 - 29.95 1.501 times
Fri 30 January 2026 27.89 (-3.99%) 28.60 27.60 - 31.58 1.5414 times
Fri 23 January 2026 29.05 (3.6%) 26.97 26.92 - 29.37 0.5099 times
Fri 16 January 2026 28.04 (-2.77%) 28.73 27.45 - 28.76 0.7461 times
Fri 09 January 2026 28.84 (5.37%) 27.56 27.37 - 29.53 1.0908 times
Fri 02 January 2026 27.37 (5.19%) 26.20 25.90 - 27.84 0.562 times
Mon 29 December 2025 26.02 (-0.84%) 26.20 25.95 - 26.32 0.0965 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 30.76 and 38.7

Monthly Target 124.25
Monthly Target 229.32
Monthly Target 332.193333333333
Monthly Target 437.26
Monthly Target 540.13

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 26 February 2026 34.38 (23.27%) 27.50 27.13 - 35.07 1.2254 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.9335 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.8404 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.6638 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.9168 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 0.9919 times
Fri 29 August 2025 26.99 (6.13%) 25.30 24.55 - 28.00 0.9821 times
Thu 31 July 2025 25.43 (-16.38%) 30.00 25.32 - 33.47 1.432 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.0811 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 0.9332 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.3856 times

monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 34.12
12 day DMA 33.88
20 day DMA 32.26
35 day DMA 30.67
50 day DMA 29.44
100 day DMA 27.44
150 day DMA 27.25
200 day DMA 27.57

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.0333.77
12 day EMA33.4533.2833.05
20 day EMA32.5432.3532.12
35 day EMA31.1130.9230.71
50 day EMA29.6429.4529.24

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1233.8833.73
12 day SMA33.8833.833.63
20 day SMA32.2631.9731.76
35 day SMA30.6730.5130.36
50 day SMA29.4429.2829.11
100 day SMA27.4427.3827.31
150 day SMA27.2527.2427.22
200 day SMA27.5727.5127.45
Back to top | Use Dark Theme