Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 21.57 and 22.37
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.52 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.91 (0.6%) | 21.26 | 21.23 - 22.03 | 1.2245 times |
| Tue 01 April 2025 | 21.78 (-0.82%) | 21.65 | 21.28 - 21.82 | 1.1044 times |
| Mon 31 March 2025 | 21.96 (-0.86%) | 21.60 | 21.41 - 22.04 | 0.9296 times |
| Fri 28 March 2025 | 22.15 (-4.03%) | 22.36 | 22.06 - 22.42 | 0.9625 times |
| Wed 26 March 2025 | 23.08 (-5.1%) | 23.62 | 22.79 - 23.76 | 1.1852 times |
| Mon 24 March 2025 | 24.32 (1.29%) | 24.34 | 24.10 - 24.53 | 0.8323 times |
| Fri 21 March 2025 | 24.01 (-1.6%) | 23.63 | 23.59 - 24.07 | 0.8457 times |
| Thu 20 March 2025 | 24.40 (-4.24%) | 24.86 | 24.38 - 24.86 | 0.8631 times |
| Wed 19 March 2025 | 25.48 (-0.62%) | 25.47 | 25.25 - 25.81 | 0.8144 times |
| Tue 18 March 2025 | 25.64 (1.02%) | 25.93 | 25.53 - 25.95 | 1.2384 times |
| Mon 17 March 2025 | 25.38 (2.09%) | 24.72 | 24.71 - 25.61 | 0.837 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 21.57 and 22.38
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.91 (-1.08%) | 21.60 | 21.23 - 22.04 | 0.6078 times |
| Fri 28 March 2025 | 22.15 (-7.75%) | 24.34 | 22.06 - 24.53 | 0.5559 times |
| Fri 21 March 2025 | 24.01 (-3.42%) | 24.72 | 23.59 - 25.95 | 0.8578 times |
| Fri 14 March 2025 | 24.86 (-6.22%) | 25.37 | 23.76 - 25.64 | 0.9193 times |
| Fri 07 March 2025 | 26.51 (7.37%) | 25.19 | 22.93 - 26.52 | 1.3654 times |
| Fri 28 February 2025 | 24.69 (-10.51%) | 27.71 | 24.20 - 27.90 | 1.0292 times |
| Fri 21 February 2025 | 27.59 (12.7%) | 24.15 | 24.03 - 28.27 | 1.3523 times |
| Fri 14 February 2025 | 24.48 (8.95%) | 22.45 | 22.32 - 24.67 | 0.645 times |
| Fri 07 February 2025 | 22.47 (0.09%) | 21.58 | 21.36 - 22.88 | 1.1727 times |
| Fri 31 January 2025 | 22.45 (-11.47%) | 25.38 | 21.96 - 25.89 | 1.4946 times |
| Fri 24 January 2025 | 25.36 (-0.04%) | 25.69 | 25.17 - 25.84 | 0.5581 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 21.57 and 22.37
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.91 (-0.23%) | 21.65 | 21.23 - 22.03 | 0.1457 times |
| Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.2984 times |
| Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.4082 times |
| Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.4255 times |
| Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.7904 times |
| Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.9789 times |
| Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 1.1006 times |
| Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 1.02 times |
| Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 0.9358 times |
| Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 0.8967 times |
| Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.6349 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.44 |
| 100 day DMA | 25.02 |
| 150 day DMA | 26.3 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.55 | 22.93 |
| 12 day EMA | 23.26 | 23.51 | 23.83 |
| 20 day EMA | 23.81 | 24.01 | 24.25 |
| 35 day EMA | 24.11 | 24.24 | 24.38 |
| 50 day EMA | 24.23 | 24.32 | 24.42 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.66 | 23.1 |
| 12 day SMA | 23.75 | 23.92 | 24.15 |
| 20 day SMA | 24.27 | 24.38 | 24.53 |
| 35 day SMA | 24.67 | 24.68 | 24.71 |
| 50 day SMA | 24.44 | 24.51 | 24.57 |
| 100 day SMA | 25.02 | 25.09 | 25.16 |
| 150 day SMA | 26.3 | 26.36 | 26.42 |
| 200 day SMA | 29.02 | 29.13 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.