Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 81.81 and 84.15
| Daily Target 1 | 79.91 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 82.246666666667 |
| Daily Target 4 | 83.71 |
| Daily Target 5 | 84.59 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.84 (1.05%) | 81.08 | 80.78 - 83.12 | 1.1422 times |
| Fri 28 March 2025 | 81.98 (-2.08%) | 83.42 | 81.74 - 83.82 | 1.4393 times |
| Wed 26 March 2025 | 83.72 (0.34%) | 83.87 | 83.40 - 84.74 | 0.8407 times |
| Mon 24 March 2025 | 83.44 (1.61%) | 82.74 | 82.70 - 83.90 | 1.302 times |
| Fri 21 March 2025 | 82.12 (-1.83%) | 83.09 | 81.93 - 83.09 | 1.8656 times |
| Thu 20 March 2025 | 83.65 (-0.17%) | 83.01 | 82.72 - 83.66 | 0.5549 times |
| Wed 19 March 2025 | 83.79 (1.49%) | 82.89 | 82.30 - 83.81 | 0.5105 times |
| Tue 18 March 2025 | 82.56 (-1.29%) | 83.43 | 82.05 - 83.81 | 0.6897 times |
| Mon 17 March 2025 | 83.64 (1.41%) | 81.99 | 81.99 - 83.69 | 0.8863 times |
| Fri 14 March 2025 | 82.48 (2.42%) | 81.05 | 80.91 - 82.52 | 0.7689 times |
| Thu 13 March 2025 | 80.53 (-1.97%) | 81.83 | 80.16 - 81.93 | 0.8607 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 81.81 and 84.15
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.246666666667 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.84 (1.05%) | 81.08 | 80.78 - 83.12 | 0.2494 times |
| Fri 28 March 2025 | 81.98 (-0.17%) | 82.74 | 81.74 - 84.74 | 0.7823 times |
| Fri 21 March 2025 | 82.12 (-0.44%) | 81.99 | 81.93 - 83.81 | 0.9843 times |
| Fri 14 March 2025 | 82.48 (-0.15%) | 81.66 | 80.16 - 83.69 | 1.2722 times |
| Fri 07 March 2025 | 82.60 (-3.14%) | 85.36 | 81.35 - 86.48 | 1.1142 times |
| Fri 28 February 2025 | 85.28 (12.05%) | 76.49 | 75.94 - 90.24 | 2.2004 times |
| Fri 21 February 2025 | 76.11 (-1.53%) | 77.22 | 76.01 - 78.24 | 0.64 times |
| Fri 14 February 2025 | 77.29 (0.91%) | 77.16 | 76.49 - 78.55 | 0.8951 times |
| Fri 07 February 2025 | 76.59 (-1.08%) | 75.24 | 73.18 - 77.22 | 1.034 times |
| Fri 31 January 2025 | 77.43 (-4.77%) | 80.43 | 77.36 - 80.68 | 0.8282 times |
| Fri 24 January 2025 | 81.31 (4.97%) | 77.70 | 77.24 - 81.82 | 0.6137 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 78.34 and 84.66
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 1.187 times |
| Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 1.286 times |
| Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.8552 times |
| Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.5839 times |
| Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 1.0727 times |
| Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 1.0234 times |
| Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.4129 times |
| Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 1.0457 times |
| Wed 31 July 2024 | 87.99 (5.31%) | 83.40 | 80.96 - 88.25 | 0.6844 times |
| Fri 28 June 2024 | 83.55 (3.56%) | 80.71 | 79.41 - 85.06 | 0.8489 times |
| Fri 31 May 2024 | 80.68 (1.36%) | 79.71 | 78.13 - 85.89 | 0.9061 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.74 |
| 20 day DMA | 82.86 |
| 35 day DMA | 81.14 |
| 50 day DMA | 80.23 |
| 100 day DMA | 80.88 |
| 150 day DMA | 81.09 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.83 | 83.26 |
| 12 day EMA | 82.76 | 82.75 | 82.89 |
| 20 day EMA | 82.38 | 82.33 | 82.37 |
| 35 day EMA | 81.38 | 81.29 | 81.25 |
| 50 day EMA | 80.23 | 80.12 | 80.04 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.98 | 83.34 |
| 12 day SMA | 82.74 | 82.58 | 82.71 |
| 20 day SMA | 82.86 | 82.95 | 83.31 |
| 35 day SMA | 81.14 | 80.95 | 80.78 |
| 50 day SMA | 80.23 | 80.12 | 80.04 |
| 100 day SMA | 80.88 | 80.87 | 80.87 |
| 150 day SMA | 81.09 | 81.09 | 81.09 |
| 200 day SMA | 81.78 | 81.78 | 81.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.