Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 92.26 and 98.66
| Daily Target 1 | 87 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 93.396666666667 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 99.8 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 95.23 (5.49%) | 92.53 | 89.28 - 95.68 | 1.5239 times | Wed 25 February 2026 | 90.27 (2.92%) | 88.80 | 87.18 - 90.32 | 1.1753 times | Tue 24 February 2026 | 87.71 (-0.34%) | 87.67 | 84.62 - 87.99 | 1.5598 times | Mon 23 February 2026 | 88.01 (-2.37%) | 89.78 | 86.72 - 89.85 | 1.1297 times | Fri 20 February 2026 | 90.15 (0.79%) | 89.47 | 88.29 - 90.15 | 0.4267 times | Thu 19 February 2026 | 89.44 (1.47%) | 87.80 | 87.25 - 89.46 | 0.4115 times | Wed 18 February 2026 | 88.14 (1.25%) | 87.49 | 86.66 - 88.85 | 0.4201 times | Tue 17 February 2026 | 87.05 (0.02%) | 86.38 | 86.12 - 89.04 | 0.7636 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 1.2946 times | Fri 13 February 2026 | 87.03 (-0.37%) | 88.00 | 84.29 - 88.01 | 1.2948 times | Thu 12 February 2026 | 87.35 (-11.65%) | 99.75 | 87.10 - 99.75 | 1.805 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 89.93 and 100.99
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 91.843333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 95.23 (5.64%) | 89.78 | 84.62 - 95.68 | 1.9835 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7443 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4765 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.7888 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.8662 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.8411 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.6308 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.8512 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.1862 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.6313 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2094 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 79.97 and 99.55
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 94.463333333333 |
| Monthly Target 4 | 104.64 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 95.23 (-3.89%) | 98.65 | 84.29 - 103.87 | 1.783 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1112 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3668 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9181 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.686 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8933 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9037 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7051 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7256 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.9073 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.7298 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 89.69 |
| 20 day DMA | 94.1 |
| 35 day DMA | 96.42 |
| 50 day DMA | 96.19 |
| 100 day DMA | 100.3 |
| 150 day DMA | 103.13 |
| 200 day DMA | 103.88 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 89.16 | 88.61 |
| 12 day EMA | 91.5 | 90.82 | 90.92 |
| 20 day EMA | 92.9 | 92.65 | 92.9 |
| 35 day EMA | 94.15 | 94.09 | 94.32 |
| 50 day EMA | 95.48 | 95.49 | 95.7 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 89.12 | 88.69 |
| 12 day SMA | 89.69 | 90.27 | 91.3 |
| 20 day SMA | 94.1 | 94.39 | 94.9 |
| 35 day SMA | 96.42 | 96.5 | 96.76 |
| 50 day SMA | 96.19 | 96.16 | 96.22 |
| 100 day SMA | 100.3 | 100.45 | 100.64 |
| 150 day SMA | 103.13 | 103.23 | 103.38 |
| 200 day SMA | 103.88 | 103.88 | 103.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.