Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 83.35 and 89.66
| Daily Target 1 | 78.36 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 84.673333333333 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 90.98 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.69 (14.06%) | 83.04 | 81.01 - 87.32 | 2.4746 times | Thu 12 November 2026 | 75.13 (-0.49%) | 76.82 | 74.79 - 77.47 | 1.0733 times | Wed 11 November 2026 | 75.50 (-0.44%) | 75.80 | 75.11 - 75.88 | 0.6256 times | Tue 10 November 2026 | 75.83 (-0.64%) | 75.72 | 75.12 - 76.35 | 0.5925 times | Mon 09 November 2026 | 76.32 (2.66%) | 75.72 | 75.50 - 76.94 | 0.5959 times | Fri 06 November 2026 | 74.34 (-1.94%) | 74.04 | 73.56 - 75.44 | 0.6079 times | Thu 05 November 2026 | 75.81 (-3.81%) | 79.50 | 74.29 - 79.50 | 1.2903 times | Wed 04 November 2026 | 78.81 (1.7%) | 78.66 | 77.66 - 79.63 | 0.9224 times | Tue 03 November 2026 | 77.49 (1.59%) | 75.64 | 75.40 - 77.72 | 0.9009 times | Mon 02 November 2026 | 76.28 (5.49%) | 72.67 | 72.67 - 77.07 | 0.9166 times | Fri 30 October 2026 | 72.31 (0.03%) | 72.56 | 71.95 - 73.07 | 0.6345 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 80.24 and 92.77
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.69 (15.27%) | 75.72 | 74.79 - 87.32 | 1.2351 times | Fri 06 November 2026 | 74.34 (2.81%) | 72.67 | 72.67 - 79.63 | 1.0684 times | Fri 30 October 2026 | 72.31 (1.69%) | 70.76 | 70.07 - 73.07 | 1.0108 times | Fri 23 October 2026 | 71.11 (2.64%) | 69.28 | 68.14 - 73.03 | 0.9468 times | Fri 16 October 2026 | 69.28 (3.62%) | 66.82 | 66.18 - 70.41 | 0.7892 times | Fri 09 October 2026 | 66.86 (-0.87%) | 67.22 | 65.35 - 68.15 | 1.0694 times | Fri 02 October 2026 | 67.45 (-2.27%) | 68.29 | 66.73 - 69.39 | 1.1004 times | Fri 25 September 2026 | 69.02 (-0.04%) | 69.56 | 67.83 - 71.69 | 0.9232 times | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.1468 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7098 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.7479 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 79.18 and 93.83
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.69 (18.5%) | 72.67 | 72.67 - 87.32 | 0.5318 times | Fri 30 October 2026 | 72.31 (7.35%) | 67.83 | 65.35 - 73.07 | 1.0272 times | Wed 30 September 2026 | 67.36 (-7.73%) | 73.00 | 66.79 - 74.40 | 0.8868 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0117 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.4713 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.026 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.8675 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8077 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1699 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.6787 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 76.32 |
| 20 day DMA | 74.05 |
| 35 day DMA | 71.28 |
| 50 day DMA | 71.05 |
| 100 day DMA | 71.2 |
| 150 day DMA | 74.16 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 75.49 | 75.67 |
| 12 day EMA | 76.44 | 74.76 | 74.69 |
| 20 day EMA | 74.81 | 73.66 | 73.51 |
| 35 day EMA | 73.35 | 72.62 | 72.47 |
| 50 day EMA | 71.9 | 71.34 | 71.19 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 75.42 | 75.56 |
| 12 day SMA | 76.32 | 75.16 | 74.8 |
| 20 day SMA | 74.05 | 73.23 | 72.94 |
| 35 day SMA | 71.28 | 70.8 | 70.61 |
| 50 day SMA | 71.05 | 70.8 | 70.75 |
| 100 day SMA | 71.2 | 71.02 | 70.96 |
| 150 day SMA | 74.16 | 74.19 | 74.29 |
| 200 day SMA | 78.27 | 78.35 | 78.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.