Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 78.23 and 79.55
| Daily Target 1 | 77.89 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 79.213333333333 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 80.53 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.22 (-0.43%) | 79.56 | 78.55 - 79.87 | 0.8741 times | Wed 17 April 2024 | 79.56 (-0.6%) | 80.42 | 78.81 - 80.70 | 0.9549 times | Tue 16 April 2024 | 80.04 (0.5%) | 79.66 | 79.41 - 80.63 | 1.1936 times | Mon 15 April 2024 | 79.64 (-0.72%) | 80.62 | 79.21 - 81.24 | 0.8247 times | Fri 12 April 2024 | 80.22 (-0.26%) | 79.93 | 79.56 - 80.52 | 0.9971 times | Thu 11 April 2024 | 80.43 (-0.01%) | 80.36 | 79.82 - 80.68 | 1.0779 times | Wed 10 April 2024 | 80.44 (-1.49%) | 80.73 | 79.95 - 80.88 | 0.938 times | Tue 09 April 2024 | 81.66 (0.09%) | 81.65 | 80.36 - 81.97 | 1.067 times | Mon 08 April 2024 | 81.59 (-1.15%) | 82.68 | 81.33 - 83.17 | 0.8295 times | Fri 05 April 2024 | 82.54 (1.04%) | 81.75 | 81.17 - 83.15 | 1.2431 times | Thu 04 April 2024 | 81.69 (0.58%) | 81.61 | 81.00 - 82.11 | 1.442 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 77.54 and 80.23
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 79.67 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.22 (-1.25%) | 80.62 | 78.55 - 81.24 | 0.5963 times | Fri 12 April 2024 | 80.22 (-2.81%) | 82.68 | 79.56 - 83.17 | 0.761 times | Fri 05 April 2024 | 82.54 (-0.6%) | 82.98 | 80.31 - 83.29 | 1.0745 times | Thu 28 March 2024 | 83.04 (-3.35%) | 85.72 | 82.30 - 86.38 | 0.9884 times | Fri 22 March 2024 | 85.92 (1.26%) | 85.37 | 84.83 - 86.95 | 0.9254 times | Fri 15 March 2024 | 84.85 (-0.24%) | 84.66 | 82.95 - 86.12 | 1.1784 times | Fri 08 March 2024 | 85.05 (4.05%) | 81.35 | 81.01 - 85.58 | 1.1689 times | Fri 01 March 2024 | 81.74 (-1.57%) | 83.03 | 81.18 - 87.53 | 1.7116 times | Fri 23 February 2024 | 83.04 (-0.44%) | 82.89 | 81.33 - 84.26 | 0.6735 times | Fri 16 February 2024 | 83.41 (2.49%) | 81.21 | 79.41 - 83.83 | 0.922 times | Fri 09 February 2024 | 81.38 (-1.24%) | 82.02 | 80.50 - 82.02 | 0.8097 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 76.52 and 81.26
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 80.353333333333 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.22 (-4.6%) | 82.98 | 78.55 - 83.29 | 0.6075 times | Thu 28 March 2024 | 83.04 (-0.37%) | 83.03 | 81.01 - 86.95 | 1.1694 times | Thu 29 February 2024 | 83.35 (3.67%) | 80.63 | 79.41 - 87.53 | 1.0161 times | Wed 31 January 2024 | 80.40 (0.26%) | 79.17 | 77.80 - 82.36 | 1.0732 times | Fri 29 December 2023 | 80.19 (8.12%) | 74.30 | 72.80 - 80.44 | 1.2222 times | Thu 30 November 2023 | 74.17 (21.25%) | 61.41 | 60.78 - 74.46 | 1.4161 times | Tue 31 October 2023 | 61.17 (-5.7%) | 64.66 | 59.55 - 67.36 | 0.7562 times | Fri 29 September 2023 | 64.87 (-2.93%) | 67.21 | 64.60 - 67.90 | 1.134 times | Thu 31 August 2023 | 66.83 (-1.29%) | 67.50 | 62.75 - 68.03 | 0.9924 times | Mon 31 July 2023 | 67.70 (3.8%) | 64.98 | 64.45 - 69.02 | 0.6129 times | Fri 30 June 2023 | 65.22 (12.78%) | 58.06 | 57.77 - 65.42 | 0.7011 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 80.69 |
| 20 day DMA | 81.99 |
| 35 day DMA | 82.93 |
| 50 day DMA | 82.83 |
| 100 day DMA | 80.67 |
| 150 day DMA | 75.54 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 80.05 | 80.29 |
| 12 day EMA | 80.68 | 80.95 | 81.2 |
| 20 day EMA | 81.43 | 81.66 | 81.88 |
| 35 day EMA | 81.92 | 82.08 | 82.23 |
| 50 day EMA | 82.39 | 82.52 | 82.64 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.98 | 80.15 |
| 12 day SMA | 80.69 | 80.83 | 81.05 |
| 20 day SMA | 81.99 | 82.36 | 82.66 |
| 35 day SMA | 82.93 | 83.09 | 83.23 |
| 50 day SMA | 82.83 | 82.86 | 82.89 |
| 100 day SMA | 80.67 | 80.59 | 80.5 |
| 150 day SMA | 75.54 | 75.46 | 75.38 |
| 200 day SMA | 73.34 | 73.27 | 73.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.