Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 93.94 and 94.75
| Daily Target 1 | 93.79 |
| Daily Target 2 | 94.08 |
| Daily Target 3 | 94.603333333333 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 95.41 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.36 (-1.87%) | 95.13 | 94.32 - 95.13 | 1.0507 times | Mon 29 December 2025 | 96.16 (0%) | 96.04 | 95.74 - 96.75 | 0.787 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.7867 times | Fri 26 December 2025 | 96.11 (0.33%) | 96.00 | 95.90 - 96.41 | 0.2876 times | Wed 24 December 2025 | 95.79 (-0.53%) | 96.40 | 95.44 - 96.98 | 0.8332 times | Tue 23 December 2025 | 96.30 (2.06%) | 94.62 | 94.32 - 96.30 | 1.3202 times | Mon 22 December 2025 | 94.36 (0.17%) | 94.45 | 93.76 - 95.05 | 0.8229 times | Fri 19 December 2025 | 94.20 (1.08%) | 93.77 | 93.13 - 94.40 | 1.23 times | Thu 18 December 2025 | 93.19 (1.26%) | 92.97 | 91.63 - 93.39 | 2.4608 times | Wed 17 December 2025 | 92.03 (-2.71%) | 94.25 | 92.02 - 94.38 | 0.4209 times | Tue 16 December 2025 | 94.59 (1.09%) | 93.59 | 91.54 - 94.99 | 0.794 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 93.13 and 95.56
| Weekly Target 1 | 92.71 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 95.143333333333 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.36 (-1.87%) | 96.04 | 94.32 - 96.75 | 0.6515 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2789 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.1571 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 2.1436 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.9959 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.7549 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.6432 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 1.6272 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.1603 times | Fri 07 November 2025 | 108.09 (-2.52%) | 108.80 | 106.97 - 110.56 | 0.5873 times | Fri 31 October 2025 | 110.88 (0%) | 111.29 | 110.51 - 111.80 | 0.1469 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 90.23 and 95.67
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 94.293333333333 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.6051 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.0781 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.8056 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.049 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0612 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8281 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8521 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0655 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.857 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.7983 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 0.8649 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 95.72 |
| 12 day DMA | 94.74 |
| 20 day DMA | 94.85 |
| 35 day DMA | 96.47 |
| 50 day DMA | 100.81 |
| 100 day DMA | 104.99 |
| 150 day DMA | 106.12 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 95.83 | 95.67 |
| 12 day EMA | 95.21 | 95.36 | 95.21 |
| 20 day EMA | 95.71 | 95.85 | 95.82 |
| 35 day EMA | 98.38 | 98.62 | 98.76 |
| 50 day EMA | 101.16 | 101.44 | 101.66 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.72 | 96.1 | 95.74 |
| 12 day SMA | 94.74 | 94.68 | 94.6 |
| 20 day SMA | 94.85 | 94.85 | 94.81 |
| 35 day SMA | 96.47 | 96.83 | 97.17 |
| 50 day SMA | 100.81 | 101.16 | 101.44 |
| 100 day SMA | 104.99 | 105.13 | 105.27 |
| 150 day SMA | 106.12 | 106.18 | 106.21 |
| 200 day SMA | 101.83 | 101.77 | 101.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.