Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 67.02 and 69.53
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 69.05 |
| Daily Target 4 | 70 |
| Daily Target 5 | 71.56 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.44 (-3.17%) | 70.31 | 68.10 - 70.61 | 0.9756 times | Wed 23 September 2026 | 70.68 (-0.55%) | 70.84 | 70.43 - 71.52 | 0.8166 times | Tue 22 September 2026 | 71.07 (0.47%) | 71.45 | 70.44 - 71.69 | 0.9605 times | Mon 21 September 2026 | 70.74 (2.45%) | 69.56 | 69.24 - 70.92 | 1.0259 times | Fri 18 September 2026 | 69.05 (-2.44%) | 70.60 | 68.87 - 70.85 | 2.3232 times | Thu 17 September 2026 | 70.78 (0.53%) | 71.05 | 69.69 - 71.25 | 0.6314 times | Wed 16 September 2026 | 70.41 (-0.27%) | 70.60 | 70.23 - 71.49 | 0.8907 times | Tue 15 September 2026 | 70.60 (0.24%) | 69.95 | 69.66 - 71.74 | 0.8555 times | Mon 14 September 2026 | 70.43 (1.11%) | 70.47 | 69.60 - 70.89 | 0.7491 times | Fri 11 September 2026 | 69.66 (-0.54%) | 70.72 | 69.00 - 70.77 | 0.7716 times | Thu 10 September 2026 | 70.04 (-0.68%) | 70.15 | 69.80 - 71.41 | 0.7443 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 66.48 and 70.07
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 69.41 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.44 (-0.88%) | 69.56 | 68.10 - 71.69 | 0.8552 times | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.2334 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7634 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.8044 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.0265 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.1837 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.3841 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.9542 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.5847 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.2104 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 1.0448 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 65.12 and 71.42
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 70.313333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.44 (-6.25%) | 73.00 | 68.10 - 74.40 | 0.7634 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0306 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2223 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.4987 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0451 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.8837 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8228 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1917 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.6913 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8503 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.5712 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 70.2 |
| 20 day DMA | 71.44 |
| 35 day DMA | 72.56 |
| 50 day DMA | 71.75 |
| 100 day DMA | 72.93 |
| 150 day DMA | 78.47 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 70.61 | 70.58 |
| 12 day EMA | 70.54 | 70.92 | 70.96 |
| 20 day EMA | 71.06 | 71.34 | 71.41 |
| 35 day EMA | 71.18 | 71.34 | 71.38 |
| 50 day EMA | 71.36 | 71.48 | 71.51 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 70.46 | 70.41 |
| 12 day SMA | 70.2 | 70.58 | 70.81 |
| 20 day SMA | 71.44 | 71.79 | 71.93 |
| 35 day SMA | 72.56 | 72.69 | 72.75 |
| 50 day SMA | 71.75 | 71.79 | 71.75 |
| 100 day SMA | 72.93 | 73.16 | 73.37 |
| 150 day SMA | 78.47 | 78.61 | 78.74 |
| 200 day SMA | 82.98 | 83.11 | 83.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.