Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 88.96 and 91.28
| Daily Target 1 | 88.51 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 90.833333333333 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 93.15 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.30 (-1.78%) | 91.99 | 89.94 - 92.26 | 1.1225 times | Mon 20 April 2026 | 91.94 (0.81%) | 91.06 | 90.60 - 92.61 | 1.0078 times | Fri 17 April 2026 | 91.20 (2.16%) | 90.26 | 90.26 - 91.78 | 0.8772 times | Thu 16 April 2026 | 89.27 (-1.81%) | 90.63 | 89.26 - 91.95 | 0.7943 times | Wed 15 April 2026 | 90.92 (1.33%) | 89.95 | 89.43 - 91.77 | 0.8607 times | Tue 14 April 2026 | 89.73 (1.64%) | 88.63 | 88.37 - 89.81 | 0.7309 times | Mon 13 April 2026 | 88.28 (2.11%) | 85.88 | 85.88 - 88.37 | 0.8559 times | Fri 10 April 2026 | 86.46 (-1.64%) | 88.22 | 85.64 - 88.22 | 0.4815 times | Thu 09 April 2026 | 87.90 (0.17%) | 87.43 | 86.53 - 88.34 | 1.0025 times | Wed 08 April 2026 | 87.75 (1.67%) | 89.85 | 86.52 - 90.16 | 2.2668 times | Tue 07 April 2026 | 86.31 (-2.03%) | 87.63 | 85.58 - 87.63 | 1.3746 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 88.79 and 91.46
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 90.95 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.30 (-0.99%) | 91.06 | 89.94 - 92.61 | 0.4649 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8989 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.3041 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.031 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9705 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5492 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9727 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.866 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.2503 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.6924 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4433 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 87.9 and 95.01
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 89.47 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.30 (4.51%) | 87.12 | 85.50 - 92.61 | 0.9123 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.2236 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.7723 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0281 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.2646 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8494 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6347 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8265 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8361 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6524 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.6714 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 89.01 |
| 20 day DMA | 88.11 |
| 35 day DMA | 89.1 |
| 50 day DMA | 89.85 |
| 100 day DMA | 93.53 |
| 150 day DMA | 98.41 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.55 | 89.85 |
| 12 day EMA | 89.5 | 89.35 | 88.88 |
| 20 day EMA | 89.2 | 89.08 | 88.78 |
| 35 day EMA | 89.79 | 89.76 | 89.63 |
| 50 day EMA | 90.8 | 90.82 | 90.77 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 90.61 | 89.88 |
| 12 day SMA | 89.01 | 88.74 | 88.36 |
| 20 day SMA | 88.11 | 88.05 | 87.78 |
| 35 day SMA | 89.1 | 89.17 | 89.26 |
| 50 day SMA | 89.85 | 90.07 | 90.22 |
| 100 day SMA | 93.53 | 93.57 | 93.59 |
| 150 day SMA | 98.41 | 98.55 | 98.67 |
| 200 day SMA | 101.16 | 101.26 | 101.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.