Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 81.17 and 83.75
| Daily Target 1 | 80.54 |
| Daily Target 2 | 81.79 |
| Daily Target 3 | 83.123333333333 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 85.7 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.03 (-0.49%) | 84.27 | 81.88 - 84.46 | 0.722 times | Thu 12 November 2026 | 83.44 (1.67%) | 82.00 | 81.01 - 83.47 | 0.8086 times | Wed 11 November 2026 | 82.07 (1.89%) | 81.89 | 80.90 - 82.85 | 0.5347 times | Tue 10 November 2026 | 80.55 (1.17%) | 78.00 | 77.07 - 80.83 | 0.8545 times | Mon 09 November 2026 | 79.62 (-1.41%) | 81.57 | 78.97 - 82.63 | 1.099 times | Fri 06 November 2026 | 80.76 (0.02%) | 81.95 | 80.62 - 82.51 | 0.8663 times | Thu 05 November 2026 | 80.74 (-5.07%) | 85.75 | 80.71 - 85.75 | 1.3204 times | Wed 04 November 2026 | 85.05 (-2.62%) | 85.48 | 83.86 - 86.71 | 1.1478 times | Tue 03 November 2026 | 87.34 (0.83%) | 85.31 | 85.00 - 88.14 | 1.0379 times | Mon 02 November 2026 | 86.62 (-6.46%) | 91.01 | 86.57 - 92.73 | 1.6088 times | Fri 30 October 2026 | 92.60 (-2.6%) | 94.02 | 91.75 - 95.60 | 1.8098 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 80.05 and 87.44
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 81.52 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.03 (2.81%) | 81.57 | 77.07 - 84.46 | 0.5806 times | Fri 06 November 2026 | 80.76 (-12.79%) | 91.01 | 80.62 - 92.73 | 0.864 times | Fri 30 October 2026 | 92.60 (7.77%) | 87.13 | 85.03 - 95.60 | 1.2471 times | Fri 23 October 2026 | 85.92 (5.49%) | 81.77 | 78.64 - 86.04 | 1.1117 times | Fri 16 October 2026 | 81.45 (-4.33%) | 87.50 | 81.16 - 89.75 | 0.9935 times | Fri 09 October 2026 | 85.14 (-1.26%) | 88.29 | 83.64 - 88.44 | 1.0732 times | Fri 02 October 2026 | 86.23 (5.82%) | 82.44 | 82.33 - 87.03 | 1.3499 times | Fri 25 September 2026 | 81.49 (-6.51%) | 85.70 | 80.00 - 89.82 | 0.9519 times | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.159 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 0.6692 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 0.7411 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 72.22 and 87.88
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 84.276666666667 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.03 (-10.33%) | 91.01 | 77.07 - 92.73 | 0.3892 times | Fri 30 October 2026 | 92.60 (10.63%) | 83.17 | 78.64 - 95.60 | 1.3753 times | Wed 30 September 2026 | 83.70 (6.14%) | 79.33 | 78.11 - 90.06 | 1.0909 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.7698 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.78 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8499 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2001 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0171 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4041 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1236 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0912 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 84.74 |
| 20 day DMA | 84.55 |
| 35 day DMA | 84.87 |
| 50 day DMA | 84.62 |
| 100 day DMA | 80.85 |
| 150 day DMA | 80.34 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.38 | 81.85 |
| 12 day EMA | 83.44 | 83.52 | 83.53 |
| 20 day EMA | 84.02 | 84.12 | 84.19 |
| 35 day EMA | 84.13 | 84.2 | 84.24 |
| 50 day EMA | 83.94 | 83.98 | 84 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.29 | 80.75 |
| 12 day SMA | 84.74 | 85.22 | 85.37 |
| 20 day SMA | 84.55 | 84.47 | 84.44 |
| 35 day SMA | 84.87 | 84.83 | 84.76 |
| 50 day SMA | 84.62 | 84.56 | 84.52 |
| 100 day SMA | 80.85 | 80.78 | 80.73 |
| 150 day SMA | 80.34 | 80.28 | 80.22 |
| 200 day SMA | 78.41 | 78.31 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.