Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 74.61 and 77.53
| Daily Target 1 | 72.21 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 75.13 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 78.05 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.97 (1.81%) | 75.22 | 73.25 - 76.17 | 0.8361 times | Tue 21 April 2026 | 74.62 (-2.95%) | 77.74 | 74.07 - 78.42 | 1.2042 times | Mon 20 April 2026 | 76.89 (2.23%) | 75.00 | 73.12 - 77.44 | 0.5089 times | Fri 17 April 2026 | 75.21 (1.61%) | 75.09 | 72.95 - 76.69 | 1.2114 times | Thu 16 April 2026 | 74.02 (0.08%) | 74.43 | 72.34 - 75.07 | 0.8032 times | Wed 15 April 2026 | 73.96 (0.57%) | 75.44 | 73.40 - 76.19 | 1.0488 times | Tue 14 April 2026 | 73.54 (-3.81%) | 76.49 | 73.15 - 78.00 | 0.6667 times | Mon 13 April 2026 | 76.45 (2.6%) | 75.63 | 75.48 - 77.71 | 1.03 times | Fri 10 April 2026 | 74.51 (-1.97%) | 75.50 | 72.53 - 75.99 | 1.2486 times | Thu 09 April 2026 | 76.01 (-1.04%) | 77.09 | 75.60 - 78.29 | 1.4421 times | Wed 08 April 2026 | 76.81 (3.29%) | 73.15 | 72.49 - 76.90 | 2.7261 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 74.55 and 79.85
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.97 (1.01%) | 75.00 | 73.12 - 78.42 | 0.464 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.8663 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1698 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7122 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.2034 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0561 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3343 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4738 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8859 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8342 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4333 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 74.16 and 80.24
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 75.576666666667 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.97 (1.75%) | 74.71 | 72.34 - 78.42 | 0.6957 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3201 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0564 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0259 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9798 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7525 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7605 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1139 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 0.9946 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3007 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0324 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 75.2 |
| 20 day DMA | 74.99 |
| 35 day DMA | 74.04 |
| 50 day DMA | 73.53 |
| 100 day DMA | 65.02 |
| 150 day DMA | 63.14 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.16 | 75.43 |
| 12 day EMA | 75.09 | 74.93 | 74.99 |
| 20 day EMA | 74.65 | 74.51 | 74.5 |
| 35 day EMA | 74 | 73.88 | 73.84 |
| 50 day EMA | 73.12 | 73 | 72.93 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 74.94 | 74.72 |
| 12 day SMA | 75.2 | 75.24 | 75.39 |
| 20 day SMA | 74.99 | 74.95 | 74.75 |
| 35 day SMA | 74.04 | 74.1 | 74.23 |
| 50 day SMA | 73.53 | 73.36 | 73.24 |
| 100 day SMA | 65.02 | 64.85 | 64.7 |
| 150 day SMA | 63.14 | 63.02 | 62.91 |
| 200 day SMA | 59.14 | 58.95 | 58.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.