Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 30.24 and 32.25
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.72 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.86 (-7.36%) | 32.11 | 30.63 - 32.64 | 1.951 times |
| Thu 03 April 2025 | 34.39 (-8.12%) | 36.12 | 34.29 - 36.48 | 1.0237 times |
| Wed 02 April 2025 | 37.43 (-1.76%) | 37.92 | 37.07 - 38.02 | 0.6044 times |
| Tue 01 April 2025 | 38.10 (1.38%) | 37.69 | 37.28 - 38.59 | 0.7034 times |
| Mon 31 March 2025 | 37.58 (-1.83%) | 37.68 | 37.15 - 38.20 | 0.8103 times |
| Fri 28 March 2025 | 38.28 (-2.55%) | 37.90 | 37.26 - 38.45 | 1.0154 times |
| Wed 26 March 2025 | 39.28 (-1.75%) | 39.08 | 38.90 - 39.75 | 0.6486 times |
| Mon 24 March 2025 | 39.98 (0.83%) | 39.10 | 39.04 - 40.28 | 0.751 times |
| Fri 21 March 2025 | 39.65 (-6%) | 41.86 | 39.62 - 41.94 | 1.8882 times |
| Thu 20 March 2025 | 42.18 (1.54%) | 40.99 | 40.76 - 42.27 | 0.6041 times |
| Wed 19 March 2025 | 41.54 (1.86%) | 41.24 | 40.98 - 42.09 | 0.7868 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 27.27 and 35.23
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 33.693333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.86 (-16.77%) | 37.68 | 30.63 - 38.59 | 1.31 times |
| Fri 28 March 2025 | 38.28 (-3.46%) | 39.10 | 37.26 - 40.28 | 0.6212 times |
| Fri 21 March 2025 | 39.65 (0.2%) | 40.38 | 39.62 - 42.27 | 1.2209 times |
| Fri 14 March 2025 | 39.57 (-0.23%) | 39.20 | 37.14 - 39.73 | 0.9817 times |
| Fri 07 March 2025 | 39.66 (-0.48%) | 40.44 | 38.03 - 41.20 | 1.1166 times |
| Fri 28 February 2025 | 39.85 (-3.35%) | 41.19 | 38.55 - 42.39 | 1.1047 times |
| Fri 21 February 2025 | 41.23 (-6.57%) | 44.13 | 41.07 - 44.73 | 0.7002 times |
| Fri 14 February 2025 | 44.13 (-6.29%) | 47.68 | 43.32 - 49.25 | 1.1471 times |
| Fri 07 February 2025 | 47.09 (-1.11%) | 47.41 | 46.85 - 51.17 | 0.8252 times |
| Fri 31 January 2025 | 47.62 (2.47%) | 47.11 | 45.90 - 48.97 | 0.9724 times |
| Fri 24 January 2025 | 46.47 (-12.02%) | 52.23 | 45.43 - 52.34 | 1.0824 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 27.27 and 35.23
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.86 (-15.22%) | 37.69 | 30.63 - 38.59 | 0.3087 times |
| Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.1628 times |
| Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 1.0587 times |
| Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.4344 times |
| Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7888 times |
| Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 1.0517 times |
| Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.2742 times |
| Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.8039 times |
| Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 1.0077 times |
| Wed 31 July 2024 | 76.68 (-5.67%) | 81.36 | 72.41 - 82.04 | 1.1092 times |
| Fri 28 June 2024 | 81.29 (-0.95%) | 82.32 | 75.24 - 84.67 | 0.9094 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.7 |
| 35 day DMA | 40.06 |
| 50 day DMA | 42.4 |
| 100 day DMA | 47.18 |
| 150 day DMA | 54.18 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 36.92 | 38.19 |
| 12 day EMA | 37.3 | 38.29 | 39 |
| 20 day EMA | 38.5 | 39.2 | 39.71 |
| 35 day EMA | 40.72 | 41.24 | 41.64 |
| 50 day EMA | 42.58 | 43.02 | 43.37 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 37.16 | 38.13 |
| 12 day SMA | 38.42 | 39.12 | 39.56 |
| 20 day SMA | 38.7 | 39.07 | 39.31 |
| 35 day SMA | 40.06 | 40.52 | 40.91 |
| 50 day SMA | 42.4 | 42.72 | 43.09 |
| 100 day SMA | 47.18 | 47.45 | 47.68 |
| 150 day SMA | 54.18 | 54.44 | 54.68 |
| 200 day SMA | 59.81 | 60.03 | 60.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.