Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 70.91 and 72.92
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.28 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 73.29 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.81 (1.37%) | 70.61 | 70.01 - 72.02 | 0.7913 times | Wed 24 April 2024 | 70.84 (0.28%) | 70.57 | 70.02 - 71.17 | 0.8397 times | Tue 23 April 2024 | 70.64 (1.15%) | 69.91 | 69.58 - 71.48 | 0.6565 times | Mon 22 April 2024 | 69.84 (0.45%) | 69.37 | 68.33 - 70.25 | 1.5366 times | Fri 19 April 2024 | 69.53 (1.56%) | 68.80 | 68.68 - 70.06 | 1.1244 times | Thu 18 April 2024 | 68.46 (-3.28%) | 70.55 | 67.80 - 70.67 | 1.157 times | Wed 17 April 2024 | 70.78 (-0.24%) | 71.47 | 70.40 - 72.64 | 0.9155 times | Tue 16 April 2024 | 70.95 (0.54%) | 69.96 | 69.40 - 71.50 | 0.8841 times | Mon 15 April 2024 | 70.57 (-0.56%) | 70.90 | 70.04 - 71.92 | 1.1336 times | Fri 12 April 2024 | 70.97 (-0.94%) | 72.34 | 70.54 - 72.49 | 0.9612 times | Thu 11 April 2024 | 71.64 (2.14%) | 71.02 | 70.85 - 71.95 | 1.0711 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 70.07 and 73.76
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 70.72 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.81 (3.28%) | 69.37 | 68.33 - 72.02 | 0.6349 times | Fri 19 April 2024 | 69.53 (-2.03%) | 70.90 | 67.80 - 72.64 | 0.8658 times | Fri 12 April 2024 | 70.97 (-1.11%) | 71.44 | 68.56 - 72.49 | 1.0755 times | Fri 05 April 2024 | 71.77 (0.31%) | 71.55 | 71.55 - 74.04 | 0.8231 times | Thu 28 March 2024 | 71.55 (-1.31%) | 72.68 | 69.95 - 73.43 | 0.7461 times | Fri 22 March 2024 | 72.50 (1.6%) | 71.56 | 70.52 - 73.67 | 1.0531 times | Fri 15 March 2024 | 71.36 (4.45%) | 67.93 | 67.28 - 73.27 | 1.4251 times | Fri 08 March 2024 | 68.32 (1.82%) | 67.35 | 64.66 - 69.49 | 1.079 times | Fri 01 March 2024 | 67.10 (1.02%) | 66.81 | 66.21 - 68.73 | 1.0364 times | Fri 23 February 2024 | 66.42 (-4.46%) | 68.67 | 64.50 - 68.69 | 1.2611 times | Fri 16 February 2024 | 69.52 (5.64%) | 66.55 | 65.00 - 71.80 | 2.2939 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 69.81 and 76.05
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.81 (0.36%) | 71.55 | 67.80 - 74.04 | 0.5793 times | Thu 28 March 2024 | 71.55 (6.58%) | 67.48 | 64.66 - 73.67 | 0.767 times | Thu 29 February 2024 | 67.13 (-5.05%) | 71.74 | 64.18 - 72.89 | 1.2599 times | Wed 31 January 2024 | 70.70 (16.28%) | 63.00 | 61.22 - 72.75 | 1.5142 times | Fri 29 December 2023 | 60.80 (10.77%) | 54.91 | 52.68 - 64.93 | 0.9486 times | Thu 30 November 2023 | 54.89 (-2.24%) | 56.39 | 53.06 - 59.32 | 0.8691 times | Tue 31 October 2023 | 56.15 (3.75%) | 54.24 | 47.88 - 58.20 | 0.9343 times | Fri 29 September 2023 | 54.12 (7.15%) | 51.21 | 47.89 - 55.19 | 1.0475 times | Thu 31 August 2023 | 50.51 (7.38%) | 46.96 | 45.95 - 53.18 | 1.1231 times | Mon 31 July 2023 | 47.04 (-0.4%) | 47.27 | 40.34 - 47.69 | 0.9569 times | Fri 30 June 2023 | 47.23 (3.19%) | 46.84 | 42.27 - 48.99 | 0.974 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 70.51 |
| 20 day DMA | 71 |
| 35 day DMA | 70.98 |
| 50 day DMA | 69.86 |
| 100 day DMA | 66.57 |
| 150 day DMA | 62.81 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.36 | 70.12 |
| 12 day EMA | 70.67 | 70.46 | 70.39 |
| 20 day EMA | 70.67 | 70.55 | 70.52 |
| 35 day EMA | 70.17 | 70.07 | 70.02 |
| 50 day EMA | 69.68 | 69.59 | 69.54 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 69.86 | 69.85 |
| 12 day SMA | 70.51 | 70.28 | 70.28 |
| 20 day SMA | 71 | 70.93 | 70.91 |
| 35 day SMA | 70.98 | 70.88 | 70.77 |
| 50 day SMA | 69.86 | 69.77 | 69.71 |
| 100 day SMA | 66.57 | 66.4 | 66.25 |
| 150 day SMA | 62.81 | 62.68 | 62.56 |
| 200 day SMA | 59.39 | 59.24 | 59.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.