Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 75.23 and 78.81
| Daily Target 1 | 72.24 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 75.823333333333 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 79.4 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.01 (4.35%) | 74.00 | 73.44 - 77.02 | 0.8512 times | Wed 25 February 2026 | 73.80 (0.59%) | 73.29 | 71.71 - 73.83 | 0.4527 times | Tue 24 February 2026 | 73.37 (2.19%) | 72.12 | 71.63 - 73.59 | 0.9969 times | Mon 23 February 2026 | 71.80 (0.2%) | 71.10 | 70.92 - 72.05 | 0.521 times | Fri 20 February 2026 | 71.66 (-1.08%) | 72.36 | 71.10 - 73.30 | 0.6541 times | Thu 19 February 2026 | 72.44 (2.4%) | 71.94 | 71.26 - 72.85 | 0.7788 times | Wed 18 February 2026 | 70.74 (1.03%) | 69.94 | 69.83 - 71.71 | 1.1963 times | Tue 17 February 2026 | 70.02 (-0.69%) | 71.00 | 69.53 - 71.00 | 0.8913 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 1.8289 times | Fri 13 February 2026 | 70.51 (4.04%) | 67.86 | 67.00 - 70.61 | 1.8289 times | Thu 12 February 2026 | 67.77 (-3.03%) | 70.43 | 67.55 - 71.48 | 1.0649 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 73.97 and 80.07
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.01 (7.47%) | 71.10 | 70.92 - 77.02 | 0.7816 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.9752 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.5066 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.4455 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 1.1097 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 1.0426 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.5909 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.3374 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.8033 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.4072 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1446 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 69.51 and 84.53
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 72.01 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.01 (21.05%) | 62.34 | 62.00 - 77.02 | 1.0337 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0568 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0092 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7752 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7834 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1474 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0245 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3398 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0635 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7664 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0418 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 71.63 |
| 20 day DMA | 69.3 |
| 35 day DMA | 64.7 |
| 50 day DMA | 60.71 |
| 100 day DMA | 59.6 |
| 150 day DMA | 56.75 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 72.6 | 72 |
| 12 day EMA | 71.68 | 70.71 | 70.15 |
| 20 day EMA | 69.34 | 68.53 | 67.97 |
| 35 day EMA | 65.4 | 64.72 | 64.19 |
| 50 day EMA | 61.4 | 60.76 | 60.23 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 72.61 | 72 |
| 12 day SMA | 71.63 | 70.89 | 70.38 |
| 20 day SMA | 69.3 | 68.62 | 68.05 |
| 35 day SMA | 64.7 | 64.1 | 63.47 |
| 50 day SMA | 60.71 | 60.21 | 59.78 |
| 100 day SMA | 59.6 | 59.39 | 59.23 |
| 150 day SMA | 56.75 | 56.52 | 56.32 |
| 200 day SMA | 52.97 | 52.79 | 52.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.