Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 80.75 and 83.06
| Daily Target 1 | 78.96 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 81.266666666667 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 83.58 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.49 (0.65%) | 80.62 | 80.00 - 82.31 | 0.4818 times | Thu 24 September 2026 | 80.96 (-0.36%) | 81.50 | 80.23 - 82.17 | 0.6726 times | Wed 23 September 2026 | 81.25 (-1.31%) | 82.75 | 80.17 - 82.91 | 1.0537 times | Tue 22 September 2026 | 82.33 (-4.5%) | 83.00 | 82.00 - 85.02 | 1.2988 times | Mon 21 September 2026 | 86.21 (-1.09%) | 85.70 | 84.73 - 89.82 | 1.0025 times | Fri 18 September 2026 | 87.16 (-0.79%) | 88.16 | 86.21 - 88.78 | 1.304 times | Thu 17 September 2026 | 87.85 (2.58%) | 85.89 | 85.65 - 90.06 | 1.2181 times | Wed 16 September 2026 | 85.64 (-0.1%) | 85.84 | 85.26 - 87.60 | 1.5643 times | Tue 15 September 2026 | 85.73 (0.32%) | 85.70 | 85.10 - 87.33 | 0.6487 times | Mon 14 September 2026 | 85.46 (1.11%) | 85.71 | 84.04 - 86.24 | 0.7555 times | Fri 11 September 2026 | 84.52 (0.01%) | 84.09 | 83.01 - 85.62 | 0.9955 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 75.84 and 85.66
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 83.77 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.49 (-6.51%) | 85.70 | 80.00 - 89.82 | 1.3247 times | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.613 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 0.9313 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 1.0314 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.6612 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 0.9822 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 0.967 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.165 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.241 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.0833 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5059 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 79.8 and 91.75
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 83.22 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.49 (3.34%) | 79.33 | 78.11 - 90.06 | 0.8932 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.7556 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7656 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8342 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.178 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 0.9984 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3782 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1029 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0711 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0229 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7856 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 84.43 |
| 20 day DMA | 82.93 |
| 35 day DMA | 80.65 |
| 50 day DMA | 79.83 |
| 100 day DMA | 78.9 |
| 150 day DMA | 77.85 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.8 | 83.72 |
| 12 day EMA | 83.08 | 83.37 | 83.81 |
| 20 day EMA | 82.6 | 82.72 | 82.9 |
| 35 day EMA | 81.51 | 81.51 | 81.54 |
| 50 day EMA | 79.9 | 79.84 | 79.79 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 83.58 | 84.96 |
| 12 day SMA | 84.43 | 84.56 | 84.65 |
| 20 day SMA | 82.93 | 82.73 | 82.43 |
| 35 day SMA | 80.65 | 80.51 | 80.31 |
| 50 day SMA | 79.83 | 79.73 | 79.67 |
| 100 day SMA | 78.9 | 78.91 | 78.97 |
| 150 day SMA | 77.85 | 77.78 | 77.72 |
| 200 day SMA | 73.23 | 73.09 | 72.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.