Login or Join
HomepageStoreCapital STOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Store Capital STOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StoreCapital
Strong Daily Stock price targets for StoreCapital STOR are 32.2 and 32.22
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.24 |
Daily price and volume Store Capital
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 32.21 (0%) | 32.22 | 32.21 - 32.23 | 3.0949 times | Wed 01 February 2023 | 32.21 (0%) | 32.21 | 32.21 - 32.25 | 1.0587 times | Tue 31 January 2023 | 32.21 (0%) | 32.20 | 32.20 - 32.22 | 1.6198 times | Mon 30 January 2023 | 32.21 (0.03%) | 32.20 | 32.19 - 32.22 | 0.8637 times | Fri 27 January 2023 | 32.20 (0.16%) | 32.16 | 32.15 - 32.20 | 0.5582 times | Thu 26 January 2023 | 32.15 (-0.03%) | 32.16 | 32.14 - 32.16 | 0.7283 times | Wed 25 January 2023 | 32.16 (0.03%) | 32.15 | 32.14 - 32.16 | 0.416 times | Tue 24 January 2023 | 32.15 (-0.06%) | 32.14 | 32.12 - 32.17 | 0.6185 times | Mon 23 January 2023 | 32.17 (0.03%) | 32.15 | 32.14 - 32.17 | 0.3327 times | Fri 20 January 2023 | 32.16 (0.09%) | 32.12 | 32.12 - 32.16 | 0.7091 times | Thu 19 January 2023 | 32.13 (0%) | 32.13 | 32.11 - 32.14 | 0.5982 times |
Weekly price and charts StoreCapital
Strong weekly Stock price targets for StoreCapital STOR are 32.2 and 32.26
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Store Capital
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 32.21 (0.03%) | 32.20 | 32.19 - 32.25 | 2.3093 times | Fri 27 January 2023 | 32.20 (0.12%) | 32.15 | 32.12 - 32.20 | 0.9233 times | Fri 20 January 2023 | 32.16 (0.12%) | 32.12 | 32.11 - 32.18 | 1.0238 times | Fri 13 January 2023 | 32.12 (0%) | 32.11 | 32.10 - 32.15 | 0.2136 times | Fri 13 January 2023 | 32.12 (0.16%) | 32.08 | 32.08 - 32.15 | 1.1677 times | Fri 06 January 2023 | 32.07 (0.03%) | 32.07 | 32.06 - 32.12 | 1.6201 times | Fri 30 December 2022 | 32.06 (0%) | 32.07 | 32.05 - 32.08 | 0.2163 times | Fri 30 December 2022 | 32.06 (0.06%) | 32.01 | 32.01 - 32.08 | 0.9482 times | Fri 23 December 2022 | 32.04 (0%) | 32.02 | 32.01 - 32.06 | 0.1343 times | Fri 23 December 2022 | 32.04 (-0.03%) | 32.01 | 31.96 - 32.06 | 1.4434 times | Fri 16 December 2022 | 32.05 (0.22%) | 32.00 | 31.95 - 32.07 | 2.6766 times |
Monthly price and charts StoreCapital
Strong monthly Stock price targets for StoreCapital STOR are 32.19 and 32.23
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Store Capital
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 32.21 (0%) | 32.21 | 32.21 - 32.25 | 0.1622 times | Tue 31 January 2023 | 32.21 (0.47%) | 32.07 | 32.06 - 32.22 | 0.6523 times | Fri 30 December 2022 | 32.06 (0.5%) | 31.82 | 31.81 - 32.08 | 0.9199 times | Wed 30 November 2022 | 31.90 (0.31%) | 31.83 | 31.50 - 31.94 | 0.8015 times | Mon 31 October 2022 | 31.80 (1.5%) | 31.33 | 31.25 - 31.84 | 1.7167 times | Fri 30 September 2022 | 31.33 (16.12%) | 26.75 | 26.46 - 32.36 | 2.6054 times | Wed 31 August 2022 | 26.98 (-7.03%) | 28.86 | 26.86 - 29.39 | 0.6953 times | Fri 29 July 2022 | 29.02 (11.27%) | 26.03 | 25.92 - 29.10 | 0.6084 times | Thu 30 June 2022 | 26.08 (-5.47%) | 27.70 | 24.48 - 27.86 | 0.8612 times | Tue 31 May 2022 | 27.59 (-2.95%) | 28.47 | 25.62 - 28.68 | 0.9771 times | Fri 29 April 2022 | 28.43 (-2.74%) | 29.37 | 28.41 - 30.97 | 0.685 times |
Indicator Analysis of StoreCapital
Please login to view indicator analysis. or View indicator analysis of StoreCapital STOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Store Capital STOR
DMA (daily moving average) of Store Capital STOR
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.83 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Store Capital STOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.2 | 32.19 |
| 12 day EMA | 32.18 | 32.17 | 32.16 |
| 20 day EMA | 32.16 | 32.15 | 32.14 |
| 35 day EMA | 32.13 | 32.12 | 32.11 |
| 50 day EMA | 32.05 | 32.04 | 32.03 |
SMA (simple moving average) of Store Capital STOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.2 | 32.19 |
| 12 day SMA | 32.17 | 32.17 | 32.16 |
| 20 day SMA | 32.15 | 32.14 | 32.14 |
| 35 day SMA | 32.1 | 32.1 | 32.09 |
| 50 day SMA | 32.04 | 32.04 | 32.03 |
| 100 day SMA | 31.83 | 31.77 | 31.72 |
| 150 day SMA | 30.46 | 30.42 | 30.39 |
| 200 day SMA | 29.53 | 29.52 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.