Login or Join
HomepageQuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuestarCorp
Strong Daily Stock price targets for QuestarCorp STR are 19.65 and 20.05
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.976666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.38 |
Daily price and volume Questar Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.87 (-1.63%) | 19.89 | 19.83 - 20.23 | 0.9985 times |
| Fri 28 March 2025 | 20.20 (-1.61%) | 20.32 | 20.05 - 20.56 | 0.5035 times |
| Wed 26 March 2025 | 20.53 (-1.01%) | 20.72 | 20.37 - 20.93 | 0.8695 times |
| Mon 24 March 2025 | 20.74 (2.27%) | 20.38 | 20.31 - 20.85 | 0.9044 times |
| Fri 21 March 2025 | 20.28 (-1.02%) | 20.37 | 20.12 - 20.48 | 2.937 times |
| Thu 20 March 2025 | 20.49 (-0.34%) | 20.43 | 20.36 - 20.67 | 0.6436 times |
| Wed 19 March 2025 | 20.56 (2.54%) | 19.94 | 19.83 - 20.63 | 0.8363 times |
| Tue 18 March 2025 | 20.05 (0.3%) | 20.13 | 19.78 - 20.15 | 0.6084 times |
| Mon 17 March 2025 | 19.99 (0.96%) | 19.80 | 19.80 - 20.17 | 0.7951 times |
| Fri 14 March 2025 | 19.80 (3.72%) | 18.80 | 18.73 - 19.83 | 0.9036 times |
| Thu 13 March 2025 | 19.09 (-1.75%) | 19.31 | 19.00 - 19.49 | 0.6429 times |
Weekly price and charts QuestarCorp
Strong weekly Stock price targets for QuestarCorp STR are 19.65 and 20.05
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Questar Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.87 (-1.63%) | 19.89 | 19.83 - 20.23 | 0.283 times |
| Fri 28 March 2025 | 20.20 (-0.39%) | 20.38 | 20.05 - 20.93 | 0.6456 times |
| Fri 21 March 2025 | 20.28 (2.42%) | 19.80 | 19.78 - 20.67 | 1.6499 times |
| Fri 14 March 2025 | 19.80 (1.49%) | 19.51 | 18.73 - 19.83 | 1.1605 times |
| Fri 07 March 2025 | 19.51 (-2.45%) | 20.20 | 18.55 - 20.35 | 1.5441 times |
| Fri 28 February 2025 | 20.00 (-0.05%) | 20.05 | 18.90 - 20.16 | 1.317 times |
| Fri 21 February 2025 | 20.01 (1.78%) | 19.75 | 19.55 - 20.21 | 0.9382 times |
| Fri 14 February 2025 | 19.66 (-0.25%) | 19.83 | 19.60 - 20.58 | 0.8647 times |
| Fri 07 February 2025 | 19.71 (-2.14%) | 20.11 | 19.53 - 20.45 | 0.8254 times |
| Fri 31 January 2025 | 20.14 (-4.87%) | 21.15 | 20.08 - 21.32 | 0.7715 times |
| Fri 24 January 2025 | 21.17 (-3.47%) | 21.82 | 21.05 - 22.10 | 0.7412 times |
Monthly price and charts QuestarCorp
Strong monthly Stock price targets for QuestarCorp STR are 18.02 and 20.4
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Questar Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.87 (-0.65%) | 20.20 | 18.55 - 20.93 | 1.1149 times |
| Fri 28 February 2025 | 20.00 (-0.7%) | 20.11 | 18.90 - 20.58 | 0.8326 times |
| Fri 31 January 2025 | 20.14 (5.01%) | 19.42 | 19.37 - 22.18 | 0.9655 times |
| Tue 31 December 2024 | 19.18 (-18.93%) | 23.06 | 18.40 - 23.06 | 0.9865 times |
| Tue 26 November 2024 | 23.66 (6.15%) | 22.47 | 21.98 - 25.52 | 1.2714 times |
| Thu 31 October 2024 | 22.29 (6.96%) | 20.80 | 20.66 - 23.75 | 1.0966 times |
| Mon 30 September 2024 | 20.84 (-6.25%) | 21.80 | 19.88 - 22.38 | 0.8844 times |
| Fri 30 August 2024 | 22.23 (-8.71%) | 24.41 | 21.01 - 24.59 | 0.9383 times |
| Wed 31 July 2024 | 24.35 (3.13%) | 23.67 | 23.34 - 25.64 | 1.0336 times |
| Fri 28 June 2024 | 23.61 (0.77%) | 23.50 | 21.76 - 23.84 | 0.8762 times |
| Fri 31 May 2024 | 23.43 (0.82%) | 23.33 | 22.52 - 24.29 | 0.8073 times |
Indicator Analysis of QuestarCorp
Please login to view indicator analysis. or View indicator analysis of QuestarCorp STR on MunafaSutra.com for free
DMA SMA EMA moving averages of Questar Corp STR
DMA (daily moving average) of Questar Corp STR
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.17 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Questar Corp STR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.36 | 20.44 |
| 12 day EMA | 20.09 | 20.13 | 20.12 |
| 20 day EMA | 20.02 | 20.04 | 20.02 |
| 35 day EMA | 20.12 | 20.14 | 20.14 |
| 50 day EMA | 20.29 | 20.31 | 20.31 |
SMA (simple moving average) of Questar Corp STR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.45 | 20.52 |
| 12 day SMA | 20.09 | 20.05 | 19.97 |
| 20 day SMA | 19.79 | 19.77 | 19.74 |
| 35 day SMA | 19.81 | 19.82 | 19.83 |
| 50 day SMA | 20.17 | 20.22 | 20.24 |
| 100 day SMA | 21.01 | 21.03 | 21.06 |
| 150 day SMA | 21.31 | 21.32 | 21.34 |
| 200 day SMA | 21.84 | 21.86 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.