Login or Join
HomepageQuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuestarCorp
Strong Daily Stock price targets for QuestarCorp STR are 23.65 and 24.08
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 23.986666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.42 |
Daily price and volume Questar Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.93 (-0.75%) | 24.00 | 23.80 - 24.23 | 0.854 times | Tue 23 April 2024 | 24.11 (0.17%) | 23.98 | 23.85 - 24.29 | 0.5399 times | Mon 22 April 2024 | 24.07 (0.17%) | 24.05 | 23.69 - 24.33 | 1.2341 times | Fri 19 April 2024 | 24.03 (3.35%) | 23.25 | 23.25 - 24.05 | 1.183 times | Thu 18 April 2024 | 23.25 (-0.68%) | 23.45 | 23.24 - 23.71 | 0.9838 times | Wed 17 April 2024 | 23.41 (-2.25%) | 23.84 | 23.39 - 24.20 | 1.0502 times | Tue 16 April 2024 | 23.95 (-1.11%) | 24.00 | 23.63 - 24.18 | 0.947 times | Mon 15 April 2024 | 24.22 (-2.73%) | 24.86 | 24.08 - 24.96 | 1.132 times | Fri 12 April 2024 | 24.90 (-0.44%) | 25.24 | 24.72 - 25.33 | 1.046 times | Thu 11 April 2024 | 25.01 (0.44%) | 24.94 | 24.80 - 25.04 | 1.03 times | Wed 10 April 2024 | 24.90 (-3.86%) | 25.51 | 24.84 - 25.53 | 1.4302 times |
Weekly price and charts QuestarCorp
Strong weekly Stock price targets for QuestarCorp STR are 23.49 and 24.13
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Questar Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.93 (-0.42%) | 24.05 | 23.69 - 24.33 | 0.4485 times | Fri 19 April 2024 | 24.03 (-3.49%) | 24.86 | 23.24 - 24.96 | 0.9039 times | Fri 12 April 2024 | 24.90 (-2.92%) | 25.78 | 24.72 - 25.95 | 0.9761 times | Fri 05 April 2024 | 25.65 (3.76%) | 24.87 | 24.61 - 25.76 | 1.1943 times | Thu 28 March 2024 | 24.72 (1.56%) | 24.59 | 24.11 - 24.99 | 0.9624 times | Fri 22 March 2024 | 24.34 (1.97%) | 23.96 | 23.82 - 24.83 | 0.9488 times | Fri 15 March 2024 | 23.87 (0.04%) | 23.77 | 23.19 - 24.21 | 1.7567 times | Fri 08 March 2024 | 23.86 (3.07%) | 23.18 | 22.94 - 24.25 | 1.2652 times | Fri 01 March 2024 | 23.15 (6.83%) | 21.56 | 21.41 - 23.71 | 1.0099 times | Fri 23 February 2024 | 21.67 (-1.63%) | 22.00 | 21.30 - 22.27 | 0.5342 times | Fri 16 February 2024 | 22.03 (5.05%) | 21.12 | 20.68 - 22.21 | 0.8553 times |
Monthly price and charts QuestarCorp
Strong monthly Stock price targets for QuestarCorp STR are 22.23 and 24.94
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Questar Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.93 (-3.2%) | 24.87 | 23.24 - 25.95 | 0.8559 times | Thu 28 March 2024 | 24.72 (8.33%) | 22.81 | 22.42 - 24.99 | 1.2698 times | Thu 29 February 2024 | 22.82 (6.99%) | 21.41 | 19.95 - 23.71 | 0.7741 times | Wed 31 January 2024 | 21.33 (-9.27%) | 23.66 | 21.16 - 23.98 | 0.9054 times | Fri 29 December 2023 | 23.51 (6.72%) | 21.88 | 20.46 - 24.24 | 1.1887 times | Thu 30 November 2023 | 22.03 (-10.88%) | 24.72 | 21.16 - 25.73 | 1.0642 times | Tue 31 October 2023 | 24.72 (2.11%) | 24.24 | 22.10 - 25.66 | 0.8731 times | Fri 29 September 2023 | 24.21 (-4.69%) | 25.50 | 23.90 - 26.80 | 1.1188 times | Thu 31 August 2023 | 25.40 (-7.1%) | 27.11 | 23.57 - 27.59 | 1.2176 times | Mon 31 July 2023 | 27.34 (4.07%) | 26.20 | 24.28 - 27.61 | 0.7324 times | Fri 30 June 2023 | 26.27 (3.1%) | 25.57 | 24.55 - 27.46 | 1.5189 times |
Indicator Analysis of QuestarCorp
Please login to view indicator analysis. or View indicator analysis of QuestarCorp STR on MunafaSutra.com for free
DMA SMA EMA moving averages of Questar Corp STR
DMA (daily moving average) of Questar Corp STR
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.68 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Questar Corp STR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.01 | 23.96 |
| 12 day EMA | 24.19 | 24.24 | 24.26 |
| 20 day EMA | 24.25 | 24.28 | 24.3 |
| 35 day EMA | 23.93 | 23.93 | 23.92 |
| 50 day EMA | 23.49 | 23.47 | 23.44 |
SMA (simple moving average) of Questar Corp STR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.77 | 23.74 |
| 12 day SMA | 24.31 | 24.44 | 24.57 |
| 20 day SMA | 24.63 | 24.65 | 24.68 |
| 35 day SMA | 24.36 | 24.34 | 24.31 |
| 50 day SMA | 23.68 | 23.63 | 23.57 |
| 100 day SMA | 22.87 | 22.85 | 22.83 |
| 150 day SMA | 23.15 | 23.15 | 23.15 |
| 200 day SMA | 23.83 | 23.84 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.