Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 163.22 and 169.64
| Daily Target 1 | 161.58 |
| Daily Target 2 | 164.85 |
| Daily Target 3 | 168.00333333333 |
| Daily Target 4 | 171.27 |
| Daily Target 5 | 174.42 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 168.11 (-0.83%) | 169.79 | 164.74 - 171.16 | 1.2544 times | Thu 25 June 2026 | 169.51 (0.38%) | 171.45 | 168.72 - 172.65 | 0.7592 times | Wed 24 June 2026 | 168.87 (-2.8%) | 173.19 | 167.99 - 174.49 | 1.2102 times | Tue 23 June 2026 | 173.73 (0.01%) | 172.98 | 171.42 - 175.46 | 0.6671 times | Mon 22 June 2026 | 173.71 (3.21%) | 170.58 | 170.12 - 173.83 | 1.003 times | Thu 18 June 2026 | 168.31 (-1.63%) | 172.92 | 167.94 - 174.66 | 2.2827 times | Wed 17 June 2026 | 171.10 (-0.11%) | 171.30 | 170.62 - 174.03 | 0.7666 times | Tue 16 June 2026 | 171.29 (2.34%) | 169.06 | 168.62 - 172.63 | 0.6325 times | Mon 15 June 2026 | 167.37 (-0.16%) | 170.00 | 166.91 - 170.54 | 0.7414 times | Fri 12 June 2026 | 167.63 (1.69%) | 166.00 | 165.42 - 168.29 | 0.6828 times | Thu 11 June 2026 | 164.85 (1.89%) | 162.78 | 162.02 - 165.57 | 0.8298 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 161.07 and 171.79
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 163.41 |
| Weekly Target 3 | 169.43666666667 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 180.16 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.6224 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.4664 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.046 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8017 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 0.9989 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.8677 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9299 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.598 times | Wed 06 May 2026 | 151.24 (-0.5%) | 151.21 | 147.40 - 152.35 | 0.602 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.0669 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.3536 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 161.6 and 181.97
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 166.22 |
| Monthly Target 4 | 177.35 |
| Monthly Target 5 | 186.59 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 168.11 (8.01%) | 155.34 | 155.09 - 175.46 | 1.1313 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9569 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0852 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0051 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9125 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0426 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1034 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6432 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2654 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8543 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7663 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 170.79 |
| 12 day DMA | 168.86 |
| 20 day DMA | 165.45 |
| 35 day DMA | 160.18 |
| 50 day DMA | 157.43 |
| 100 day DMA | 143.06 |
| 150 day DMA | 137.82 |
| 200 day DMA | 132.17 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.51 | 170.21 | 170.56 |
| 12 day EMA | 168.2 | 168.22 | 167.98 |
| 20 day EMA | 165.75 | 165.5 | 165.08 |
| 35 day EMA | 161.66 | 161.28 | 160.8 |
| 50 day EMA | 157.43 | 156.99 | 156.48 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.79 | 170.83 | 171.14 |
| 12 day SMA | 168.86 | 168.45 | 167.81 |
| 20 day SMA | 165.45 | 164.92 | 164.34 |
| 35 day SMA | 160.18 | 159.7 | 159.18 |
| 50 day SMA | 157.43 | 156.9 | 156.37 |
| 100 day SMA | 143.06 | 142.68 | 142.31 |
| 150 day SMA | 137.82 | 137.46 | 137.08 |
| 200 day SMA | 132.17 | 131.89 | 131.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.