Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 80.75 and 84.21
| Daily Target 1 | 80.06 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 83.516666666667 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 86.98 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.83 (-7.55%) | 85.59 | 82.13 - 85.59 | 1.3854 times |
| Wed 02 April 2025 | 89.59 (0.87%) | 87.54 | 87.54 - 90.18 | 0.5086 times |
| Tue 01 April 2025 | 88.82 (-0.79%) | 88.48 | 87.42 - 89.51 | 1.0036 times |
| Mon 31 March 2025 | 89.53 (0.55%) | 88.01 | 87.07 - 90.17 | 1.0197 times |
| Fri 28 March 2025 | 89.04 (-3.9%) | 91.31 | 88.35 - 91.60 | 0.6537 times |
| Wed 26 March 2025 | 92.65 (-0.23%) | 92.80 | 92.14 - 93.75 | 0.4827 times |
| Mon 24 March 2025 | 92.86 (2.55%) | 92.08 | 91.61 - 93.39 | 0.9623 times |
| Fri 21 March 2025 | 90.55 (0.03%) | 89.73 | 88.87 - 91.03 | 2.1605 times |
| Thu 20 March 2025 | 90.52 (0.34%) | 89.51 | 89.45 - 90.87 | 0.7021 times |
| Wed 19 March 2025 | 90.21 (2.38%) | 88.54 | 87.86 - 90.83 | 1.1214 times |
| Tue 18 March 2025 | 88.11 (0.34%) | 87.67 | 87.36 - 88.43 | 0.7774 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 78.46 and 86.51
| Weekly Target 1 | 77 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 85.046666666667 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.83 (-6.97%) | 88.01 | 82.13 - 90.18 | 0.9143 times |
| Fri 28 March 2025 | 89.04 (-1.67%) | 92.08 | 88.35 - 93.75 | 0.4898 times |
| Fri 21 March 2025 | 90.55 (4.31%) | 87.01 | 86.87 - 91.03 | 1.2837 times |
| Fri 14 March 2025 | 86.81 (-3.17%) | 87.44 | 84.03 - 88.41 | 1.2205 times |
| Fri 07 March 2025 | 89.65 (-9.65%) | 99.79 | 87.46 - 100.47 | 1.4329 times |
| Fri 28 February 2025 | 99.23 (0.54%) | 99.17 | 96.42 - 99.72 | 1.1268 times |
| Fri 21 February 2025 | 98.70 (-0.46%) | 99.47 | 97.70 - 100.97 | 0.9029 times |
| Fri 14 February 2025 | 99.16 (-0.28%) | 99.75 | 97.02 - 100.54 | 0.7644 times |
| Fri 07 February 2025 | 99.44 (-2.15%) | 99.57 | 97.38 - 100.44 | 0.9729 times |
| Fri 31 January 2025 | 101.62 (2.58%) | 99.74 | 98.87 - 103.00 | 0.8918 times |
| Fri 24 January 2025 | 99.06 (1.46%) | 97.65 | 96.77 - 100.00 | 1.0354 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 78.46 and 86.51
| Monthly Target 1 | 77 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 85.046666666667 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 82.83 (-7.48%) | 88.48 | 82.13 - 90.18 | 0.159 times |
| Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0964 times |
| Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8854 times |
| Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.2131 times |
| Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.937 times |
| Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.9066 times |
| Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.3533 times |
| Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.1712 times |
| Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 1.0497 times |
| Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.2284 times |
| Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 1.1089 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 89.38 |
| 20 day DMA | 88.71 |
| 35 day DMA | 92.75 |
| 50 day DMA | 94.75 |
| 100 day DMA | 95.91 |
| 150 day DMA | 93.25 |
| 200 day DMA | 89.5 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 89.7 | 89.75 |
| 12 day EMA | 88.85 | 89.94 | 90 |
| 20 day EMA | 89.93 | 90.68 | 90.79 |
| 35 day EMA | 91.9 | 92.43 | 92.6 |
| 50 day EMA | 94.35 | 94.82 | 95.03 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 89.93 | 90.58 |
| 12 day SMA | 89.38 | 89.71 | 89.28 |
| 20 day SMA | 88.71 | 89.15 | 89.52 |
| 35 day SMA | 92.75 | 93.18 | 93.47 |
| 50 day SMA | 94.75 | 95.04 | 95.2 |
| 100 day SMA | 95.91 | 96.01 | 96.05 |
| 150 day SMA | 93.25 | 93.25 | 93.19 |
| 200 day SMA | 89.5 | 89.45 | 89.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.