Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 125.25 and 129.52
| Daily Target 1 | 124.44 |
| Daily Target 2 | 126.05 |
| Daily Target 3 | 128.70666666667 |
| Daily Target 4 | 130.32 |
| Daily Target 5 | 132.98 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.67 (-1.49%) | 130.19 | 127.09 - 131.36 | 0.9979 times | Thu 11 December 2025 | 129.60 (0.53%) | 128.79 | 127.98 - 130.03 | 1.1158 times | Wed 10 December 2025 | 128.92 (2.19%) | 126.02 | 122.04 - 128.93 | 1.3697 times | Tue 09 December 2025 | 126.16 (1.68%) | 124.00 | 123.98 - 127.07 | 1.0498 times | Mon 08 December 2025 | 124.07 (0.37%) | 123.60 | 122.15 - 124.12 | 1.1248 times | Fri 05 December 2025 | 123.61 (1.43%) | 121.40 | 121.25 - 124.21 | 1.0871 times | Thu 04 December 2025 | 121.87 (0.8%) | 120.74 | 120.50 - 122.62 | 0.9831 times | Wed 03 December 2025 | 120.90 (1.58%) | 118.99 | 118.99 - 121.04 | 0.8498 times | Tue 02 December 2025 | 119.02 (0.76%) | 119.01 | 118.22 - 119.94 | 0.6384 times | Mon 01 December 2025 | 118.12 (-0.76%) | 117.90 | 117.68 - 119.29 | 0.7837 times | Fri 28 November 2025 | 119.02 (1.16%) | 118.19 | 118.08 - 119.39 | 0.2536 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 124.86 and 134.18
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 122.69 |
| Weekly Target 3 | 127.02333333333 |
| Weekly Target 4 | 132.01 |
| Weekly Target 5 | 136.34 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.245 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 0.9555 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6543 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.8807 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.7826 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.7868 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.2611 times | Fri 31 October 2025 | 115.66 (-0.4%) | 116.93 | 113.83 - 119.33 | 1.589 times | Fri 24 October 2025 | 116.12 (4.27%) | 112.31 | 112.13 - 117.39 | 1.5335 times | Fri 17 October 2025 | 111.37 (0.33%) | 112.30 | 104.64 - 118.00 | 1.3114 times | Fri 10 October 2025 | 111.00 (-4.62%) | 116.51 | 110.87 - 118.24 | 0.9307 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 122.68 and 136.36
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 125.57 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 127.67 (7.27%) | 117.90 | 117.68 - 131.36 | 0.493 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6955 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3682 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9237 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8286 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.333 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.919 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9387 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3821 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.1184 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.9031 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 127.28 |
| 12 day DMA | 123.05 |
| 20 day DMA | 119.62 |
| 35 day DMA | 118.7 |
| 50 day DMA | 117.59 |
| 100 day DMA | 115.2 |
| 150 day DMA | 110.7 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 126.73 | 125.29 |
| 12 day EMA | 123.9 | 123.22 | 122.06 |
| 20 day EMA | 121.82 | 121.2 | 120.32 |
| 35 day EMA | 119.64 | 119.17 | 118.56 |
| 50 day EMA | 118.39 | 118.01 | 117.54 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.28 | 126.47 | 124.93 |
| 12 day SMA | 123.05 | 122.09 | 120.88 |
| 20 day SMA | 119.62 | 119.15 | 118.72 |
| 35 day SMA | 118.7 | 118.33 | 117.86 |
| 50 day SMA | 117.59 | 117.34 | 117.01 |
| 100 day SMA | 115.2 | 115.03 | 114.83 |
| 150 day SMA | 110.7 | 110.47 | 110.22 |
| 200 day SMA | 104.81 | 104.66 | 104.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.