Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 152.02 and 157.73
| Daily Target 1 | 147.7 |
| Daily Target 2 | 150.63 |
| Daily Target 3 | 153.40666666667 |
| Daily Target 4 | 156.34 |
| Daily Target 5 | 159.12 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.57 (2.26%) | 150.47 | 150.47 - 156.18 | 1.5145 times | Mon 20 April 2026 | 150.18 (3.27%) | 146.57 | 145.96 - 150.27 | 1.263 times | Fri 17 April 2026 | 145.43 (2.49%) | 144.78 | 143.79 - 148.99 | 1.3001 times | Thu 16 April 2026 | 141.89 (-0.6%) | 142.50 | 141.53 - 144.48 | 0.6369 times | Wed 15 April 2026 | 142.74 (0.68%) | 142.33 | 140.96 - 143.59 | 0.8503 times | Tue 14 April 2026 | 141.78 (0.11%) | 142.00 | 140.35 - 142.76 | 0.9517 times | Mon 13 April 2026 | 141.62 (1.58%) | 138.02 | 137.84 - 141.73 | 1.0292 times | Fri 10 April 2026 | 139.42 (0.67%) | 138.45 | 137.91 - 139.90 | 0.9616 times | Thu 09 April 2026 | 138.49 (1.73%) | 135.94 | 135.51 - 138.61 | 0.7629 times | Wed 08 April 2026 | 136.13 (3.75%) | 134.40 | 134.13 - 136.36 | 0.7296 times | Tue 07 April 2026 | 131.21 (0.78%) | 129.37 | 127.53 - 131.89 | 0.8316 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 149.77 and 159.99
| Weekly Target 1 | 141.68 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 151.90333333333 |
| Weekly Target 4 | 157.85 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.57 (5.6%) | 146.57 | 145.96 - 156.18 | 0.7547 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2956 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.004 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.7551 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.0624 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.6812 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.3697 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.2106 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.2128 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.6539 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1852 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 139.61 and 170.15
| Monthly Target 1 | 114.59 |
| Monthly Target 2 | 134.08 |
| Monthly Target 3 | 145.13 |
| Monthly Target 4 | 164.62 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.57 (21.34%) | 127.21 | 125.64 - 156.18 | 0.7666 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0516 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9546 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0908 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1543 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.673 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3238 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8938 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8017 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2898 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8892 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 141.06 |
| 20 day DMA | 135.05 |
| 35 day DMA | 130.06 |
| 50 day DMA | 129.81 |
| 100 day DMA | 129.08 |
| 150 day DMA | 124.5 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 144.96 | 142.35 |
| 12 day EMA | 141.93 | 139.82 | 137.94 |
| 20 day EMA | 137.83 | 136.17 | 134.7 |
| 35 day EMA | 134.44 | 133.31 | 132.32 |
| 50 day EMA | 131.64 | 130.75 | 129.96 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 144.4 | 142.69 |
| 12 day SMA | 141.06 | 138.99 | 137.16 |
| 20 day SMA | 135.05 | 133.54 | 132.12 |
| 35 day SMA | 130.06 | 129.34 | 128.83 |
| 50 day SMA | 129.81 | 129.39 | 128.96 |
| 100 day SMA | 129.08 | 128.7 | 128.34 |
| 150 day SMA | 124.5 | 124.22 | 123.97 |
| 200 day SMA | 121.22 | 121.01 | 120.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.