Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 124.95 and 129.93
| Daily Target 1 | 123.72 |
| Daily Target 2 | 126.17 |
| Daily Target 3 | 128.7 |
| Daily Target 4 | 131.15 |
| Daily Target 5 | 133.68 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 128.62 (-2.76%) | 130.16 | 126.25 - 131.23 | 2.0791 times | Thu 26 February 2026 | 132.27 (0.49%) | 132.10 | 131.77 - 134.00 | 1.039 times | Wed 25 February 2026 | 131.62 (3.45%) | 128.25 | 127.64 - 131.69 | 1.0988 times | Tue 24 February 2026 | 127.23 (1.68%) | 124.47 | 123.41 - 128.00 | 0.849 times | Mon 23 February 2026 | 125.13 (-2.2%) | 127.10 | 123.30 - 128.39 | 0.845 times | Fri 20 February 2026 | 127.94 (0.05%) | 127.40 | 125.61 - 128.75 | 0.6354 times | Thu 19 February 2026 | 127.87 (-1.4%) | 128.15 | 126.21 - 129.25 | 0.7802 times | Wed 18 February 2026 | 129.68 (1.31%) | 128.65 | 128.35 - 131.46 | 0.9273 times | Tue 17 February 2026 | 128.00 (0.02%) | 128.00 | 127.34 - 130.46 | 0.8439 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.9024 times | Fri 13 February 2026 | 127.97 (1.31%) | 125.30 | 123.63 - 128.68 | 0.9024 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 125.96 and 136.66
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 123.28 |
| Weekly Target 3 | 128.64 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 139.34 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.2678 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.6835 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1935 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.1983 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1207 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 0.9885 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.2756 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.4693 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.1096 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.6932 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2515 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 119.5 and 131.99
| Monthly Target 1 | 116.46 |
| Monthly Target 2 | 122.54 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 141.44 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9566 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.093 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1567 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6743 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3266 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8956 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8034 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2925 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8911 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9102 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3401 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 128.97 |
| 12 day DMA | 128.38 |
| 20 day DMA | 129.72 |
| 35 day DMA | 129.83 |
| 50 day DMA | 130.15 |
| 100 day DMA | 124.1 |
| 150 day DMA | 120.39 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.48 | 129.91 | 128.73 |
| 12 day EMA | 129.22 | 129.33 | 128.79 |
| 20 day EMA | 129.34 | 129.42 | 129.12 |
| 35 day EMA | 129.69 | 129.75 | 129.6 |
| 50 day EMA | 129.91 | 129.96 | 129.87 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.97 | 128.84 | 127.96 |
| 12 day SMA | 128.38 | 128.63 | 128.63 |
| 20 day SMA | 129.72 | 129.84 | 129.79 |
| 35 day SMA | 129.83 | 129.95 | 129.96 |
| 50 day SMA | 130.15 | 130.12 | 130.05 |
| 100 day SMA | 124.1 | 123.98 | 123.82 |
| 150 day SMA | 120.39 | 120.29 | 120.15 |
| 200 day SMA | 115.89 | 115.73 | 115.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.