Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 178.71 and 182.14
| Daily Target 1 | 177.83 |
| Daily Target 2 | 179.58 |
| Daily Target 3 | 181.25666666667 |
| Daily Target 4 | 183.01 |
| Daily Target 5 | 184.69 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.34 (0.14%) | 181.58 | 179.50 - 182.93 | 0.5488 times | Thu 24 September 2026 | 181.09 (0.63%) | 180.52 | 179.09 - 182.17 | 1.3459 times | Wed 23 September 2026 | 179.95 (-0.17%) | 179.10 | 178.85 - 182.86 | 0.8614 times | Tue 22 September 2026 | 180.25 (-2.25%) | 184.00 | 176.96 - 184.01 | 1.5378 times | Mon 21 September 2026 | 184.40 (0.84%) | 185.01 | 183.05 - 185.46 | 0.6428 times | Fri 18 September 2026 | 182.87 (-0.11%) | 182.02 | 180.51 - 183.10 | 2.1484 times | Thu 17 September 2026 | 183.07 (0.09%) | 185.31 | 182.21 - 185.47 | 0.5644 times | Wed 16 September 2026 | 182.90 (-1.2%) | 185.80 | 180.46 - 187.11 | 0.7169 times | Tue 15 September 2026 | 185.13 (-1.61%) | 187.45 | 181.51 - 187.45 | 0.7121 times | Mon 14 September 2026 | 188.16 (-2.71%) | 191.25 | 186.34 - 192.02 | 0.9215 times | Fri 11 September 2026 | 193.40 (1.1%) | 194.05 | 191.00 - 194.52 | 0.6341 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 174.9 and 183.4
| Weekly Target 1 | 172.75 |
| Weekly Target 2 | 177.05 |
| Weekly Target 3 | 181.25333333333 |
| Weekly Target 4 | 185.55 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.34 (-0.84%) | 185.01 | 176.96 - 185.46 | 1.6896 times | Fri 18 September 2026 | 182.87 (-5.44%) | 191.25 | 180.46 - 192.02 | 1.7329 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.7595 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.8112 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.7244 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.956 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.7963 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 1.0399 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.2587 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.2316 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.315 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 169.93 and 188.37
| Monthly Target 1 | 166.13 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 184.56666666667 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 203.01 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.34 (-5.25%) | 189.78 | 176.96 - 195.40 | 0.8593 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.6801 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1301 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.1944 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9617 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0906 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0101 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.917 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0478 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1089 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6464 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 184.49 |
| 20 day DMA | 187.42 |
| 35 day DMA | 188.3 |
| 50 day DMA | 186.95 |
| 100 day DMA | 175.96 |
| 150 day DMA | 162.21 |
| 200 day DMA | 154.17 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.62 | 181.76 | 182.1 |
| 12 day EMA | 183.91 | 184.38 | 184.98 |
| 20 day EMA | 185.51 | 185.95 | 186.46 |
| 35 day EMA | 186.06 | 186.34 | 186.65 |
| 50 day EMA | 186.1 | 186.29 | 186.5 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 181.71 | 182.11 |
| 12 day SMA | 184.49 | 185.37 | 186.27 |
| 20 day SMA | 187.42 | 188.02 | 188.65 |
| 35 day SMA | 188.3 | 188.4 | 188.57 |
| 50 day SMA | 186.95 | 186.98 | 187.07 |
| 100 day SMA | 175.96 | 175.66 | 175.33 |
| 150 day SMA | 162.21 | 161.84 | 161.48 |
| 200 day SMA | 154.17 | 153.9 | 153.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.