Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 170.72 and 174.27
| Daily Target 1 | 169.8 |
| Daily Target 2 | 171.63 |
| Daily Target 3 | 173.35333333333 |
| Daily Target 4 | 175.18 |
| Daily Target 5 | 176.9 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.45 (-0.14%) | 174.00 | 171.53 - 175.08 | 0.8695 times | Thu 12 November 2026 | 173.70 (-0.27%) | 173.63 | 172.38 - 175.03 | 0.6631 times | Wed 11 November 2026 | 174.17 (1.49%) | 173.64 | 172.82 - 175.04 | 0.9334 times | Tue 10 November 2026 | 171.62 (0.43%) | 171.98 | 170.53 - 172.38 | 1.0744 times | Mon 09 November 2026 | 170.88 (3.21%) | 168.73 | 168.14 - 172.48 | 1.1578 times | Fri 06 November 2026 | 165.56 (0.2%) | 165.28 | 164.66 - 168.09 | 0.8242 times | Thu 05 November 2026 | 165.23 (-4.72%) | 175.21 | 165.07 - 175.90 | 1.6609 times | Wed 04 November 2026 | 173.41 (2.18%) | 173.28 | 169.10 - 174.14 | 1.0552 times | Tue 03 November 2026 | 169.71 (0.24%) | 170.12 | 168.73 - 170.58 | 0.8069 times | Mon 02 November 2026 | 169.31 (-0.27%) | 171.51 | 168.51 - 172.30 | 0.9546 times | Fri 30 October 2026 | 169.77 (-2.29%) | 172.65 | 167.89 - 172.65 | 0.901 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 170.8 and 177.74
| Weekly Target 1 | 165.28 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 172.22333333333 |
| Weekly Target 4 | 176.31 |
| Weekly Target 5 | 179.16 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.45 (4.77%) | 168.73 | 168.14 - 175.08 | 0.676 times | Fri 06 November 2026 | 165.56 (-2.48%) | 171.51 | 164.66 - 175.90 | 0.7628 times | Fri 30 October 2026 | 169.77 (1.16%) | 168.63 | 167.89 - 175.65 | 0.7899 times | Fri 23 October 2026 | 167.83 (1.27%) | 165.39 | 164.43 - 170.00 | 0.9919 times | Fri 16 October 2026 | 165.72 (-5.28%) | 174.86 | 156.50 - 176.36 | 1.7529 times | Fri 09 October 2026 | 174.96 (-0.57%) | 176.56 | 171.17 - 177.14 | 0.8777 times | Fri 02 October 2026 | 175.96 (-2.97%) | 180.55 | 170.05 - 181.24 | 1.0186 times | Fri 25 September 2026 | 181.34 (-0.84%) | 185.01 | 176.96 - 185.46 | 1.2647 times | Fri 18 September 2026 | 182.87 (-5.44%) | 191.25 | 180.46 - 192.02 | 1.2971 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.5685 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.6072 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 169.06 and 180.3
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 166.77 |
| Monthly Target 3 | 171.33666666667 |
| Monthly Target 4 | 178.01 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 173.45 (2.17%) | 171.51 | 164.66 - 175.90 | 0.3659 times | Fri 30 October 2026 | 169.77 (-2.76%) | 172.59 | 156.50 - 177.14 | 1.22 times | Wed 30 September 2026 | 174.59 (-8.77%) | 189.78 | 174.50 - 195.40 | 1.0653 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.7157 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1892 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2568 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0119 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1475 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0629 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9649 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1025 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 170.88 |
| 20 day DMA | 170.08 |
| 35 day DMA | 171.71 |
| 50 day DMA | 176.03 |
| 100 day DMA | 180.16 |
| 150 day DMA | 172.41 |
| 200 day DMA | 161.42 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.55 | 172.1 | 171.3 |
| 12 day EMA | 171.4 | 171.03 | 170.55 |
| 20 day EMA | 171.55 | 171.35 | 171.1 |
| 35 day EMA | 174.08 | 174.12 | 174.14 |
| 50 day EMA | 176.97 | 177.11 | 177.25 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 171.19 | 169.49 |
| 12 day SMA | 170.88 | 170.89 | 170.65 |
| 20 day SMA | 170.08 | 169.69 | 169.39 |
| 35 day SMA | 171.71 | 171.94 | 172.15 |
| 50 day SMA | 176.03 | 176.44 | 176.77 |
| 100 day SMA | 180.16 | 180.12 | 180.07 |
| 150 day SMA | 172.41 | 172.2 | 171.99 |
| 200 day SMA | 161.42 | 161.22 | 161 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.