Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 129.99 and 132.32
| Daily Target 1 | 129.42 |
| Daily Target 2 | 130.56 |
| Daily Target 3 | 131.75333333333 |
| Daily Target 4 | 132.89 |
| Daily Target 5 | 134.08 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.69 (0%) | 132.23 | 130.62 - 132.95 | 0.9446 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.9446 times | Fri 26 December 2025 | 132.28 (0.05%) | 132.08 | 131.78 - 132.66 | 0.5786 times | Wed 24 December 2025 | 132.22 (1.16%) | 131.18 | 130.74 - 133.00 | 0.2471 times | Tue 23 December 2025 | 130.70 (-0.13%) | 130.90 | 130.01 - 131.30 | 1.1804 times | Mon 22 December 2025 | 130.87 (1.84%) | 129.12 | 128.99 - 130.98 | 1.1702 times | Fri 19 December 2025 | 128.50 (0.89%) | 127.45 | 127.45 - 128.78 | 1.9577 times | Thu 18 December 2025 | 127.37 (0.01%) | 128.18 | 126.76 - 129.00 | 0.897 times | Wed 17 December 2025 | 127.36 (0.17%) | 127.95 | 126.73 - 129.07 | 1.0897 times | Tue 16 December 2025 | 127.15 (-1.4%) | 129.28 | 126.49 - 129.63 | 0.99 times | Mon 15 December 2025 | 128.95 (1%) | 128.88 | 128.14 - 130.07 | 1.2055 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 129.99 and 132.32
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 130.56 |
| Weekly Target 3 | 131.75333333333 |
| Weekly Target 4 | 132.89 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.69 (0%) | 132.23 | 130.62 - 132.95 | 0.3008 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.3008 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 1.0115 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.9552 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.5094 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.1584 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.7933 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 1.0678 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.9489 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.954 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.3166 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 124.69 and 140.01
| Monthly Target 1 | 112.14 |
| Monthly Target 2 | 121.91 |
| Monthly Target 3 | 127.45666666667 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.69 (10.65%) | 117.90 | 117.68 - 133.00 | 1.081 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6525 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2835 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8666 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7773 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2505 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8622 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.8806 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.2966 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0492 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8473 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 131.72 |
| 12 day DMA | 129.7 |
| 20 day DMA | 127.53 |
| 35 day DMA | 122.85 |
| 50 day DMA | 120.82 |
| 100 day DMA | 117.24 |
| 150 day DMA | 113.12 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 131.24 | 131.01 |
| 12 day EMA | 129.63 | 129.26 | 128.82 |
| 20 day EMA | 127.54 | 127.1 | 126.62 |
| 35 day EMA | 124.61 | 124.19 | 123.75 |
| 50 day EMA | 121.39 | 120.97 | 120.53 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.72 | 131.55 | 130.91 |
| 12 day SMA | 129.7 | 129.53 | 129.3 |
| 20 day SMA | 127.53 | 126.85 | 126.22 |
| 35 day SMA | 122.85 | 122.46 | 122.05 |
| 50 day SMA | 120.82 | 120.41 | 120.07 |
| 100 day SMA | 117.24 | 117.03 | 116.81 |
| 150 day SMA | 113.12 | 112.88 | 112.64 |
| 200 day SMA | 106.89 | 106.66 | 106.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.