StateStreet STT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-D are 24.97 and 24.99
Daily Target 1 | 24.97 |
Daily Target 2 | 24.97 |
Daily Target 3 | 24.986666666667 |
Daily Target 4 | 24.99 |
Daily Target 5 | 25.01 |
Daily price and volume State Street
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.98 (-0.12%) | 25.00 | 24.98 - 25.00 | 0.7036 times | Wed 13 March 2024 | 25.01 (0.12%) | 24.99 | 24.99 - 25.01 | 0.7635 times | Tue 12 March 2024 | 24.98 (0%) | 24.99 | 24.98 - 24.99 | 0.4637 times | Mon 11 March 2024 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.99 | 0.3698 times | Fri 08 March 2024 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 2.1427 times | Thu 07 March 2024 | 24.99 (0.12%) | 24.97 | 24.97 - 24.99 | 0.5297 times | Wed 06 March 2024 | 24.96 (-0.08%) | 24.98 | 24.96 - 24.98 | 0.5397 times | Tue 05 March 2024 | 24.98 (0.04%) | 24.98 | 24.97 - 24.98 | 0.8995 times | Mon 04 March 2024 | 24.97 (0.04%) | 24.97 | 24.95 - 24.98 | 0.7236 times | Fri 01 March 2024 | 24.96 (0.04%) | 24.95 | 24.95 - 24.97 | 2.8643 times | Thu 29 February 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 4.4493 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-D are 24.97 and 25
Weekly Target 1 | 24.96 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 24.99 |
Weekly Target 4 | 25 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for State Street
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.98 (-0.04%) | 24.98 | 24.98 - 25.01 | 0.3466 times | Fri 08 March 2024 | 24.99 (0.12%) | 24.97 | 24.95 - 24.99 | 0.7285 times | Fri 01 March 2024 | 24.96 (-1.38%) | 25.29 | 24.94 - 25.32 | 1.5925 times | Fri 23 February 2024 | 25.31 (0.2%) | 25.27 | 25.27 - 25.31 | 0.7999 times | Fri 16 February 2024 | 25.26 (0.12%) | 25.23 | 25.23 - 25.27 | 2.8763 times | Fri 09 February 2024 | 25.23 (0.08%) | 25.21 | 25.20 - 25.26 | 1.17 times | Fri 02 February 2024 | 25.21 (-0.04%) | 25.22 | 25.18 - 25.23 | 0.6667 times | Fri 26 January 2024 | 25.22 (0.08%) | 25.19 | 25.13 - 25.22 | 1.1519 times | Fri 19 January 2024 | 25.20 (0.24%) | 25.15 | 25.11 - 25.22 | 0.5782 times | Fri 12 January 2024 | 25.14 (0%) | 25.14 | 25.11 - 25.15 | 0.0894 times | Fri 12 January 2024 | 25.14 (0.24%) | 25.10 | 25.08 - 25.15 | 0.3225 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-D are 24.97 and 25.03
Monthly Target 1 | 24.92 |
Monthly Target 2 | 24.95 |
Monthly Target 3 | 24.98 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 25.04 |
Monthly price and volumes State Street
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.98 (0.12%) | 24.95 | 24.95 - 25.01 | 0.2814 times | Thu 29 February 2024 | 24.95 (-0.91%) | 25.20 | 24.94 - 25.32 | 1.1576 times | Wed 31 January 2024 | 25.18 (0.6%) | 25.05 | 25.05 - 25.22 | 0.5634 times | Fri 29 December 2023 | 25.03 (0.4%) | 24.92 | 24.92 - 25.07 | 0.9872 times | Thu 30 November 2023 | 24.93 (-0.87%) | 25.12 | 24.91 - 25.35 | 0.7205 times | Tue 31 October 2023 | 25.15 (0.36%) | 25.03 | 24.97 - 25.19 | 0.9924 times | Fri 29 September 2023 | 25.06 (0.36%) | 24.95 | 24.90 - 25.19 | 1.2457 times | Thu 31 August 2023 | 24.97 (-0.4%) | 25.07 | 24.93 - 25.30 | 0.6847 times | Mon 31 July 2023 | 25.07 (-1.45%) | 25.41 | 24.94 - 25.47 | 0.755 times | Fri 30 June 2023 | 25.44 (2.91%) | 24.74 | 24.45 - 25.77 | 2.6121 times | Wed 31 May 2023 | 24.72 (1.73%) | 24.26 | 22.45 - 25.09 | 2.6708 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-D
DMA (daily moving average) of State Street STT-D
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 24.98 |
20 day DMA | 25.1 |
35 day DMA | 25.15 |
50 day DMA | 25.14 |
100 day DMA | 25.12 |
150 day DMA | 25.1 |
200 day DMA | 25.1 |
EMA (exponential moving average) of State Street STT-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 25 | 24.99 |
12 day EMA | 25.03 | 25.04 | 25.04 |
20 day EMA | 25.05 | 25.06 | 25.07 |
35 day EMA | 25.09 | 25.1 | 25.11 |
50 day EMA | 25.11 | 25.12 | 25.12 |
SMA (simple moving average) of State Street STT-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.99 | 24.98 |
12 day SMA | 24.98 | 25 | 25.03 |
20 day SMA | 25.1 | 25.11 | 25.12 |
35 day SMA | 25.15 | 25.16 | 25.16 |
50 day SMA | 25.14 | 25.15 | 25.15 |
100 day SMA | 25.12 | 25.12 | 25.12 |
150 day SMA | 25.1 | 25.11 | 25.11 |
200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.