StateStreet STT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-D are 24.97 and 24.99

Daily Target 124.97
Daily Target 224.97
Daily Target 324.986666666667
Daily Target 424.99
Daily Target 525.01

Daily price and volume State Street

Date Closing Open Range Volume
Thu 14 March 2024 24.98 (-0.12%) 25.00 24.98 - 25.00 0.7036 times
Wed 13 March 2024 25.01 (0.12%) 24.99 24.99 - 25.01 0.7635 times
Tue 12 March 2024 24.98 (0%) 24.99 24.98 - 24.99 0.4637 times
Mon 11 March 2024 24.98 (-0.04%) 24.98 24.98 - 24.99 0.3698 times
Fri 08 March 2024 24.99 (0%) 24.99 24.98 - 24.99 2.1427 times
Thu 07 March 2024 24.99 (0.12%) 24.97 24.97 - 24.99 0.5297 times
Wed 06 March 2024 24.96 (-0.08%) 24.98 24.96 - 24.98 0.5397 times
Tue 05 March 2024 24.98 (0.04%) 24.98 24.97 - 24.98 0.8995 times
Mon 04 March 2024 24.97 (0.04%) 24.97 24.95 - 24.98 0.7236 times
Fri 01 March 2024 24.96 (0.04%) 24.95 24.95 - 24.97 2.8643 times
Thu 29 February 2024 24.95 (0%) 24.95 24.95 - 24.97 4.4493 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-D are 24.97 and 25

Weekly Target 124.96
Weekly Target 224.97
Weekly Target 324.99
Weekly Target 425
Weekly Target 525.02

Weekly price and volumes for State Street

Date Closing Open Range Volume
Thu 14 March 2024 24.98 (-0.04%) 24.98 24.98 - 25.01 0.3466 times
Fri 08 March 2024 24.99 (0.12%) 24.97 24.95 - 24.99 0.7285 times
Fri 01 March 2024 24.96 (-1.38%) 25.29 24.94 - 25.32 1.5925 times
Fri 23 February 2024 25.31 (0.2%) 25.27 25.27 - 25.31 0.7999 times
Fri 16 February 2024 25.26 (0.12%) 25.23 25.23 - 25.27 2.8763 times
Fri 09 February 2024 25.23 (0.08%) 25.21 25.20 - 25.26 1.17 times
Fri 02 February 2024 25.21 (-0.04%) 25.22 25.18 - 25.23 0.6667 times
Fri 26 January 2024 25.22 (0.08%) 25.19 25.13 - 25.22 1.1519 times
Fri 19 January 2024 25.20 (0.24%) 25.15 25.11 - 25.22 0.5782 times
Fri 12 January 2024 25.14 (0%) 25.14 25.11 - 25.15 0.0894 times
Fri 12 January 2024 25.14 (0.24%) 25.10 25.08 - 25.15 0.3225 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-D are 24.97 and 25.03

Monthly Target 124.92
Monthly Target 224.95
Monthly Target 324.98
Monthly Target 425.01
Monthly Target 525.04

Monthly price and volumes State Street

Date Closing Open Range Volume
Thu 14 March 2024 24.98 (0.12%) 24.95 24.95 - 25.01 0.2814 times
Thu 29 February 2024 24.95 (-0.91%) 25.20 24.94 - 25.32 1.1576 times
Wed 31 January 2024 25.18 (0.6%) 25.05 25.05 - 25.22 0.5634 times
Fri 29 December 2023 25.03 (0.4%) 24.92 24.92 - 25.07 0.9872 times
Thu 30 November 2023 24.93 (-0.87%) 25.12 24.91 - 25.35 0.7205 times
Tue 31 October 2023 25.15 (0.36%) 25.03 24.97 - 25.19 0.9924 times
Fri 29 September 2023 25.06 (0.36%) 24.95 24.90 - 25.19 1.2457 times
Thu 31 August 2023 24.97 (-0.4%) 25.07 24.93 - 25.30 0.6847 times
Mon 31 July 2023 25.07 (-1.45%) 25.41 24.94 - 25.47 0.755 times
Fri 30 June 2023 25.44 (2.91%) 24.74 24.45 - 25.77 2.6121 times
Wed 31 May 2023 24.72 (1.73%) 24.26 22.45 - 25.09 2.6708 times

 monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-D

DMA (daily moving average) of State Street STT-D

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.98
20 day DMA 25.1
35 day DMA 25.15
50 day DMA 25.14
100 day DMA 25.12
150 day DMA 25.1
200 day DMA 25.1

EMA (exponential moving average) of State Street STT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.992524.99
12 day EMA25.0325.0425.04
20 day EMA25.0525.0625.07
35 day EMA25.0925.125.11
50 day EMA25.1125.1225.12

SMA (simple moving average) of State Street STT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.98
12 day SMA24.982525.03
20 day SMA25.125.1125.12
35 day SMA25.1525.1625.16
50 day SMA25.1425.1525.15
100 day SMA25.1225.1225.12
150 day SMA25.125.1125.11
200 day SMA25.125.125.1
Back to top | Use Dark Theme