StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 22.2 and 22.27

Daily Target 122.18
Daily Target 222.21
Daily Target 322.25
Daily Target 422.28
Daily Target 522.32

Daily price and volume State Street

Date Closing Open Range Volume
Mon 20 April 2026 22.24 (-0.13%) 22.25 22.22 - 22.29 1.265 times
Fri 17 April 2026 22.27 (0.63%) 22.18 22.15 - 22.29 1.565 times
Thu 16 April 2026 22.13 (-0.58%) 22.33 22.13 - 22.33 0.6315 times
Wed 15 April 2026 22.26 (0.23%) 22.20 22.18 - 22.31 0.4362 times
Tue 14 April 2026 22.21 (0.41%) 22.18 22.15 - 22.31 0.5427 times
Mon 13 April 2026 22.12 (-0.36%) 22.12 22.03 - 22.24 3.809 times
Fri 10 April 2026 22.20 (0.05%) 22.14 22.14 - 22.27 0.3809 times
Thu 09 April 2026 22.19 (0.23%) 22.17 22.13 - 22.20 0.4204 times
Wed 08 April 2026 22.14 (0.54%) 22.16 22.11 - 22.26 0.3612 times
Tue 07 April 2026 22.02 (0.09%) 21.90 21.85 - 22.02 0.5881 times
Mon 06 April 2026 22.00 (0.64%) 21.91 21.82 - 22.01 0.6217 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 22.2 and 22.27

Weekly Target 122.18
Weekly Target 222.21
Weekly Target 322.25
Weekly Target 422.28
Weekly Target 522.32

Weekly price and volumes for State Street

Date Closing Open Range Volume
Mon 20 April 2026 22.24 (-0.13%) 22.25 22.22 - 22.29 0.3433 times
Fri 17 April 2026 22.27 (0.32%) 22.12 22.03 - 22.33 1.8955 times
Fri 10 April 2026 22.20 (1.56%) 21.91 21.82 - 22.27 0.6438 times
Thu 02 April 2026 21.86 (0.6%) 21.77 21.57 - 21.88 1.543 times
Fri 27 March 2026 21.73 (-2.64%) 22.00 21.67 - 22.09 1.2136 times
Tue 17 March 2026 22.32 (1.13%) 22.25 22.08 - 22.33 0.4788 times
Fri 13 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.95 1.2742 times
Fri 06 March 2026 22.43 (-2.44%) 22.66 22.34 - 22.78 0.5811 times
Fri 27 February 2026 22.99 (-0.56%) 23.18 22.85 - 23.18 1.0819 times
Fri 20 February 2026 23.12 (-0.99%) 23.45 23.05 - 23.54 0.9448 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 0.2282 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.94 and 22.64

Monthly Target 121.37
Monthly Target 221.8
Monthly Target 322.066666666667
Monthly Target 422.5
Monthly Target 522.77

Monthly price and volumes State Street

Date Closing Open Range Volume
Mon 20 April 2026 22.24 (2.87%) 21.66 21.63 - 22.33 0.5981 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.8916 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9152 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1305 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.8998 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7581 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8773 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.8676 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 1.013 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.0488 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.1463 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.14
20 day DMA 21.99
35 day DMA 22.22
50 day DMA 22.54
100 day DMA 22.61
150 day DMA 22.81
200 day DMA 22.74

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.222.16
12 day EMA22.1522.1322.1
20 day EMA22.1622.1522.14
35 day EMA22.3322.3422.34
50 day EMA22.5922.622.61

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.222.18
12 day SMA22.1422.0922.04
20 day SMA21.992221.99
35 day SMA22.2222.2422.27
50 day SMA22.5422.5622.58
100 day SMA22.6122.6122.62
150 day SMA22.8122.8122.82
200 day SMA22.7422.7422.73
Back to top | Use Dark Theme