Login or Join
HomepageStateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 22.19 and 22.33
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.223333333333 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.36 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.23 (-0.31%) | 22.16 | 22.15 - 22.29 | 0.9527 times | Thu 11 December 2025 | 22.30 (0.81%) | 22.13 | 22.10 - 22.32 | 0.7609 times | Wed 10 December 2025 | 22.12 (0.14%) | 22.09 | 22.00 - 22.17 | 1.103 times | Tue 09 December 2025 | 22.09 (0.27%) | 22.02 | 21.98 - 22.17 | 0.8656 times | Mon 08 December 2025 | 22.03 (0.09%) | 22.02 | 21.95 - 22.05 | 0.564 times | Fri 05 December 2025 | 22.01 (-0.32%) | 22.10 | 21.90 - 22.18 | 1.8225 times | Thu 04 December 2025 | 22.08 (-0.23%) | 22.14 | 22.03 - 22.24 | 1.0046 times | Wed 03 December 2025 | 22.13 (0.36%) | 22.10 | 22.00 - 22.19 | 0.8947 times | Tue 02 December 2025 | 22.05 (0.23%) | 22.00 | 21.92 - 22.11 | 1.0668 times | Mon 01 December 2025 | 22.00 (-1.74%) | 21.91 | 21.86 - 22.00 | 0.9652 times | Fri 28 November 2025 | 22.39 (-0.18%) | 22.44 | 22.36 - 22.52 | 0.227 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 22.09 and 22.46
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.23 (1%) | 22.02 | 21.95 - 22.32 | 1.7308 times | Fri 05 December 2025 | 22.01 (-1.7%) | 21.91 | 21.86 - 22.24 | 2.3452 times | Fri 28 November 2025 | 22.39 (0.18%) | 22.40 | 22.28 - 22.52 | 0.6833 times | Fri 21 November 2025 | 22.35 (-1.19%) | 22.54 | 22.21 - 22.65 | 1.1371 times | Fri 14 November 2025 | 22.62 (-0.48%) | 22.88 | 22.46 - 22.93 | 0.6634 times | Fri 07 November 2025 | 22.73 (-0.74%) | 22.86 | 22.66 - 23.00 | 0.7175 times | Fri 31 October 2025 | 22.90 (0%) | 23.04 | 22.83 - 23.18 | 0.2033 times | Fri 31 October 2025 | 22.90 (-1.63%) | 23.27 | 22.83 - 23.41 | 0.8316 times | Fri 24 October 2025 | 23.28 (1.44%) | 23.10 | 23.07 - 23.54 | 1.1135 times | Fri 17 October 2025 | 22.95 (0.31%) | 22.98 | 22.82 - 23.15 | 0.5743 times | Fri 10 October 2025 | 22.88 (-2.22%) | 23.31 | 22.80 - 23.47 | 0.7932 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 22.05 and 22.51
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.23 (-0.71%) | 21.91 | 21.86 - 22.32 | 0.9676 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.76 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8795 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.8697 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 1.0155 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.0514 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.1491 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.8462 times | Wed 30 April 2025 | 22.13 (-1.82%) | 22.60 | 21.62 - 22.83 | 1.2771 times | Mon 31 March 2025 | 22.54 (-5.69%) | 23.64 | 22.54 - 23.75 | 1.1839 times | Fri 28 February 2025 | 23.90 (0.34%) | 23.75 | 23.65 - 24.30 | 0.7778 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.16 | 22.09 |
| 12 day EMA | 22.2 | 22.19 | 22.17 |
| 20 day EMA | 22.29 | 22.3 | 22.3 |
| 35 day EMA | 22.5 | 22.52 | 22.53 |
| 50 day EMA | 22.73 | 22.75 | 22.77 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.11 | 22.07 |
| 12 day SMA | 22.16 | 22.17 | 22.16 |
| 20 day SMA | 22.24 | 22.26 | 22.28 |
| 35 day SMA | 22.54 | 22.57 | 22.6 |
| 50 day SMA | 22.73 | 22.75 | 22.77 |
| 100 day SMA | 22.86 | 22.86 | 22.86 |
| 150 day SMA | 22.59 | 22.59 | 22.59 |
| 200 day SMA | 22.62 | 22.63 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.