login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 18.71 and 19

Daily Target 1	18.65
Daily Target 2	18.77
Daily Target 3	18.936666666667
Daily Target 4	19.06
Daily Target 5	19.23

Daily price and volume State Street

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.90 (-0.79%)	18.98	18.81 - 19.10	1.3409 times
Thu 12 November 2026	19.05 (-1.04%)	19.15	19.01 - 19.30	1.3409 times
Wed 11 November 2026	19.25 (-0.88%)	19.46	19.15 - 19.50	1.1017 times
Tue 10 November 2026	19.42 (-1.17%)	19.59	19.38 - 19.60	1.1235 times
Mon 09 November 2026	19.65 (0.56%)	19.59	19.56 - 19.85	0.7713 times
Fri 06 November 2026	19.54 (0.05%)	19.55	19.50 - 19.72	0.7919 times
Thu 05 November 2026	19.53 (-1.06%)	19.65	19.36 - 19.65	0.8587 times
Wed 04 November 2026	19.74 (2.07%)	19.41	19.41 - 19.75	0.8247 times
Tue 03 November 2026	19.34 (-0.82%)	19.50	19.34 - 19.57	1.1466 times
Mon 02 November 2026	19.50 (0.72%)	19.48	19.47 - 19.65	0.6996 times
Fri 30 October 2026	19.36 (-0.36%)	19.33	19.33 - 19.59	1.2681 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 18.34 and 19.38

Weekly Target 1	18.15
Weekly Target 2	18.52
Weekly Target 3	19.186666666667
Weekly Target 4	19.56
Weekly Target 5	20.23

Weekly price and volumes for State Street

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.90 (-3.28%)	19.59	18.81 - 19.85	0.8796 times
Fri 06 November 2026	19.54 (0.93%)	19.48	19.34 - 19.75	0.6694 times
Fri 30 October 2026	19.36 (-1.38%)	19.74	19.30 - 19.81	0.7725 times
Fri 23 October 2026	19.63 (-1.65%)	20.00	19.26 - 20.00	0.7774 times
Fri 16 October 2026	19.96 (1.89%)	19.50	19.45 - 20.24	1.4152 times
Fri 09 October 2026	19.59 (0.1%)	19.60	19.34 - 19.71	0.7656 times
Fri 02 October 2026	19.57 (-1.51%)	19.77	19.38 - 19.90	1.0098 times
Fri 25 September 2026	19.87 (-0.6%)	20.00	19.55 - 20.15	1.0561 times
Fri 18 September 2026	19.99 (0.86%)	19.86	19.18 - 20.35	2.0881 times
Fri 11 September 2026	19.82 (-2.17%)	20.23	19.62 - 20.36	0.5663 times
Fri 04 September 2026	20.26 (-1.84%)	20.63	20.19 - 20.80	0.4502 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 18.34 and 19.38

Monthly Target 1	18.15
Monthly Target 2	18.52
Monthly Target 3	19.186666666667
Monthly Target 4	19.56
Monthly Target 5	20.23

Monthly price and volumes State Street

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.90 (-2.38%)	19.48	18.81 - 19.85	0.6819 times
Fri 30 October 2026	19.36 (-1.02%)	19.56	19.26 - 20.24	1.854 times
Wed 30 September 2026	19.56 (-5.19%)	20.35	19.18 - 20.45	2.0279 times
Mon 31 August 2026	20.63 (-2.73%)	21.26	20.60 - 21.34	0.8404 times
Fri 31 July 2026	21.21 (-1.3%)	21.49	21.12 - 21.66	0.7443 times
Tue 30 June 2026	21.49 (-1.92%)	21.66	21.16 - 21.77	1.0255 times
Fri 29 May 2026	21.91 (-1.57%)	22.33	21.75 - 22.37	0.6321 times
Thu 30 April 2026	22.26 (2.96%)	21.66	21.63 - 22.44	0.6983 times
Tue 31 March 2026	21.62 (-5.96%)	22.66	21.57 - 22.95	0.738 times
Fri 27 February 2026	22.99 (-1.88%)	23.42	22.85 - 23.58	0.7575 times
Fri 30 January 2026	23.43 (4.37%)	22.56	22.54 - 23.74	0.9357 times

monthly chart StateStreet

Indicator Analysis of StateStreet

Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period	DMA value
5 day DMA	19.25
12 day DMA	19.39
20 day DMA	19.46
35 day DMA	19.53
50 day DMA	19.65
100 day DMA	20.38
150 day DMA	20.9
200 day DMA	21.35

EMA (exponential moving average) of State Street STT-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.17	19.3	19.43
12 day EMA	19.33	19.41	19.48
20 day EMA	19.42	19.48	19.53
35 day EMA	19.56	19.6	19.63
50 day EMA	19.68	19.71	19.74

SMA (simple moving average) of State Street STT-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.25	19.38	19.48
12 day SMA	19.39	19.43	19.46
20 day SMA	19.46	19.51	19.54
35 day SMA	19.53	19.55	19.57
50 day SMA	19.65	19.68	19.7
100 day SMA	20.38	20.4	20.43
150 day SMA	20.9	20.92	20.94
200 day SMA	21.35	21.37	21.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme