StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 19.72 and 20.3

Daily Target 119.28
Daily Target 219.58
Daily Target 319.863333333333
Daily Target 420.16
Daily Target 520.44

Daily price and volume State Street

Date Closing Open Range Volume
Fri 25 September 2026 19.87 (0.97%) 19.61 19.57 - 20.15 0.8132 times
Thu 24 September 2026 19.68 (-0.71%) 19.68 19.67 - 19.98 1.0915 times
Wed 23 September 2026 19.82 (-0.35%) 19.87 19.55 - 20.06 0.6247 times
Tue 22 September 2026 19.89 (-0.1%) 19.94 19.87 - 20.09 0.4237 times
Mon 21 September 2026 19.91 (-0.4%) 20.00 19.91 - 20.15 0.4057 times
Fri 18 September 2026 19.99 (-0.35%) 19.89 19.82 - 20.15 0.3094 times
Thu 17 September 2026 20.06 (-0.3%) 20.20 19.85 - 20.35 0.4518 times
Wed 16 September 2026 20.12 (1%) 19.74 19.68 - 20.17 0.4811 times
Tue 15 September 2026 19.92 (-0.2%) 19.97 19.18 - 20.05 4.4569 times
Mon 14 September 2026 19.96 (0.71%) 19.86 19.78 - 20.10 0.9419 times
Fri 11 September 2026 19.82 (0.61%) 19.73 19.73 - 19.87 0.6032 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 19.41 and 20.01

Weekly Target 119.26
Weekly Target 219.56
Weekly Target 319.856666666667
Weekly Target 420.16
Weekly Target 520.46

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 25 September 2026 19.87 (-0.6%) 20.00 19.55 - 20.15 1.6378 times
Fri 18 September 2026 19.99 (0.86%) 19.86 19.18 - 20.35 3.2382 times
Fri 11 September 2026 19.82 (-2.17%) 20.23 19.62 - 20.36 0.8783 times
Fri 04 September 2026 20.26 (-1.84%) 20.63 20.19 - 20.80 0.6982 times
Fri 28 August 2026 20.64 (-0.29%) 20.72 20.64 - 20.87 0.8967 times
Fri 21 August 2026 20.70 (-1.52%) 21.08 20.68 - 21.08 0.6542 times
Fri 14 August 2026 21.02 (-0.66%) 21.15 20.99 - 21.21 0.5833 times
Fri 07 August 2026 21.16 (-0.24%) 21.26 21.14 - 21.34 0.6971 times
Fri 31 July 2026 21.21 (0.14%) 21.30 21.12 - 21.39 0.6247 times
Fri 24 July 2026 21.18 (0%) 21.16 21.16 - 21.24 0.0916 times
Fri 24 July 2026 21.18 (-1.12%) 21.44 21.13 - 21.46 0.9413 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 18.89 and 20.16

Monthly Target 118.56
Monthly Target 219.22
Monthly Target 319.833333333333
Monthly Target 420.49
Monthly Target 521.1

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 25 September 2026 19.87 (-3.68%) 20.35 19.18 - 20.45 1.843 times
Mon 31 August 2026 20.63 (-2.73%) 21.26 20.60 - 21.34 0.8629 times
Fri 31 July 2026 21.21 (-1.3%) 21.49 21.12 - 21.66 0.7642 times
Tue 30 June 2026 21.49 (-1.92%) 21.66 21.16 - 21.77 1.0529 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.6491 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.717 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.7577 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.7778 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 0.9608 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.6146 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.6443 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.9
20 day DMA 20.06
35 day DMA 20.41
50 day DMA 20.66
100 day DMA 21.18
150 day DMA 21.57
200 day DMA 21.9

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8319.91
12 day EMA19.9519.9620.01
20 day EMA20.120.1220.17
35 day EMA20.3520.3820.42
50 day EMA20.6420.6720.71

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8619.93
12 day SMA19.919.919.95
20 day SMA20.0620.120.15
35 day SMA20.4120.4520.5
50 day SMA20.6620.720.73
100 day SMA21.1821.221.23
150 day SMA21.5721.5921.62
200 day SMA21.921.9121.92
Back to top | Use Dark Theme