StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 22.8 and 23.04

Daily Target 122.74
Daily Target 222.86
Daily Target 322.976666666667
Daily Target 423.1
Daily Target 523.22

Daily price and volume State Street

Date Closing Open Range Volume
Fri 27 February 2026 22.99 (-0.3%) 23.01 22.85 - 23.09 2.6675 times
Thu 26 February 2026 23.06 (0%) 23.07 23.05 - 23.14 0.5131 times
Wed 25 February 2026 23.06 (0.35%) 23.03 23.01 - 23.10 0.4513 times
Tue 24 February 2026 22.98 (-0.09%) 23.02 22.92 - 23.08 0.5653 times
Mon 23 February 2026 23.00 (-0.52%) 23.18 23.00 - 23.18 0.601 times
Fri 20 February 2026 23.12 (0%) 23.12 23.12 - 23.19 0.4394 times
Thu 19 February 2026 23.12 (-0.52%) 23.19 23.05 - 23.26 1.0285 times
Wed 18 February 2026 23.24 (-0.68%) 23.46 23.16 - 23.54 0.8456 times
Tue 17 February 2026 23.40 (0.21%) 23.45 23.34 - 23.51 1.8765 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 1.0119 times
Fri 13 February 2026 23.35 (0.21%) 23.38 23.29 - 23.40 1.0119 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 22.76 and 23.09

Weekly Target 122.68
Weekly Target 222.83
Weekly Target 323.006666666667
Weekly Target 423.16
Weekly Target 523.34

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 27 February 2026 22.99 (-0.56%) 23.18 22.85 - 23.18 0.9058 times
Fri 20 February 2026 23.12 (-0.99%) 23.45 23.05 - 23.54 0.791 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 0.191 times
Fri 13 February 2026 23.35 (0.09%) 23.39 23.25 - 23.48 1.3677 times
Fri 06 February 2026 23.33 (-0.43%) 23.42 23.22 - 23.58 0.8457 times
Fri 30 January 2026 23.43 (-0.72%) 23.61 23.35 - 23.68 0.9583 times
Fri 23 January 2026 23.60 (0.98%) 23.25 23.01 - 23.74 1.5107 times
Fri 16 January 2026 23.37 (2.28%) 22.87 22.86 - 23.45 1.073 times
Fri 09 January 2026 22.85 (0.79%) 22.70 22.65 - 22.94 1.3479 times
Fri 02 January 2026 22.67 (1.21%) 22.44 22.37 - 22.68 1.0089 times
Mon 29 December 2025 22.40 (-0.18%) 22.44 22.37 - 22.50 0.4663 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 22.56 and 23.29

Monthly Target 122.41
Monthly Target 222.7
Monthly Target 323.14
Monthly Target 423.43
Monthly Target 523.87

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.8716 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.0766 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.8092 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.722 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8355 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.8262 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 0.9647 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 0.9988 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.0916 times
Fri 30 May 2025 22.28 (0.68%) 22.14 21.77 - 22.43 0.8038 times
Wed 30 April 2025 22.13 (-1.82%) 22.60 21.62 - 22.83 1.2132 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.16
20 day DMA 23.25
35 day DMA 23.28
50 day DMA 23.06
100 day DMA 22.87
150 day DMA 22.93
200 day DMA 22.71

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0723.08
12 day EMA23.1323.1623.18
20 day EMA23.1723.1923.2
35 day EMA23.0923.123.1
50 day EMA22.9822.9822.98

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0423.06
12 day SMA23.1623.1923.22
20 day SMA23.2523.2723.29
35 day SMA23.2823.2823.27
50 day SMA23.0623.0523.03
100 day SMA22.8722.8822.88
150 day SMA22.9322.9222.92
200 day SMA22.7122.7122.7
Back to top | Use Dark Theme