Login or Join
HomepageStateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 21.22 and 21.38
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.346666666667 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.51 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.32 (-0.61%) | 21.43 | 21.28 - 21.44 | 0.8606 times | Thu 04 June 2026 | 21.45 (0.42%) | 21.34 | 21.33 - 21.46 | 0.6968 times | Wed 03 June 2026 | 21.36 (-0.65%) | 21.50 | 21.33 - 21.50 | 0.9414 times | Tue 02 June 2026 | 21.50 (-0.42%) | 21.54 | 21.42 - 21.64 | 1.0429 times | Mon 01 June 2026 | 21.59 (-1.46%) | 21.66 | 21.53 - 21.66 | 0.6922 times | Fri 29 May 2026 | 21.91 (-0.32%) | 22.05 | 21.87 - 22.05 | 1.4444 times | Thu 28 May 2026 | 21.98 (0.37%) | 21.97 | 21.90 - 22.05 | 1.1537 times | Wed 27 May 2026 | 21.90 (0.18%) | 21.90 | 21.88 - 21.98 | 0.7591 times | Tue 26 May 2026 | 21.86 (0.37%) | 21.82 | 21.82 - 21.92 | 1.6428 times | Fri 22 May 2026 | 21.78 (-0.32%) | 21.85 | 21.75 - 21.86 | 0.766 times | Thu 21 May 2026 | 21.85 (-0.46%) | 21.85 | 21.77 - 21.98 | 0.9414 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 21.11 and 21.49
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.32 (-2.69%) | 21.66 | 21.28 - 21.66 | 1.0605 times | Fri 29 May 2026 | 21.91 (0.6%) | 21.82 | 21.82 - 22.05 | 1.2524 times | Fri 22 May 2026 | 21.78 (-1.49%) | 22.17 | 21.75 - 22.17 | 1.0305 times | Fri 15 May 2026 | 22.11 (-0.67%) | 22.23 | 22.02 - 22.36 | 1.0253 times | Fri 08 May 2026 | 22.26 (0.27%) | 22.18 | 22.18 - 22.31 | 0.5288 times | Wed 06 May 2026 | 22.20 (-0.4%) | 22.31 | 22.10 - 22.32 | 0.4884 times | Fri 01 May 2026 | 22.29 (-0.4%) | 22.35 | 22.12 - 22.41 | 0.738 times | Fri 24 April 2026 | 22.38 (0.49%) | 22.25 | 22.17 - 22.44 | 1.1362 times | Fri 17 April 2026 | 22.27 (0.32%) | 22.12 | 22.03 - 22.33 | 2.0453 times | Fri 10 April 2026 | 22.20 (1.56%) | 21.91 | 21.82 - 22.27 | 0.6947 times | Thu 02 April 2026 | 21.86 (0.6%) | 21.77 | 21.57 - 21.88 | 1.665 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.11 and 21.49
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.32 (-2.69%) | 21.66 | 21.28 - 21.66 | 0.2011 times | Fri 29 May 2026 | 21.91 (-1.57%) | 22.33 | 21.75 - 22.37 | 0.8364 times | Thu 30 April 2026 | 22.26 (2.96%) | 21.66 | 21.63 - 22.44 | 0.924 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 0.9764 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 1.0023 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.238 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 2.0806 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.8303 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.9608 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.9501 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 1.1094 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.54 | 21.59 |
| 12 day EMA | 21.67 | 21.73 | 21.78 |
| 20 day EMA | 21.79 | 21.84 | 21.88 |
| 35 day EMA | 21.89 | 21.92 | 21.95 |
| 50 day EMA | 21.97 | 22 | 22.02 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.56 | 21.67 |
| 12 day SMA | 21.7 | 21.74 | 21.8 |
| 20 day SMA | 21.89 | 21.94 | 21.98 |
| 35 day SMA | 22.05 | 22.07 | 22.09 |
| 50 day SMA | 22.03 | 22.04 | 22.05 |
| 100 day SMA | 22.5 | 22.52 | 22.53 |
| 150 day SMA | 22.5 | 22.51 | 22.52 |
| 200 day SMA | 22.69 | 22.7 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.