StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 14.12 and 14.58

Daily Target 114.03
Daily Target 214.2
Daily Target 314.493333333333
Daily Target 414.66
Daily Target 514.95

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 24 September 2026 14.36 (-2.31%) 14.75 14.33 - 14.79 1.2535 times
Wed 23 September 2026 14.70 (-2.65%) 15.08 14.67 - 15.08 1.017 times
Tue 22 September 2026 15.10 (0.67%) 15.10 15.04 - 15.23 0.7883 times
Mon 21 September 2026 15.00 (0.4%) 14.93 14.90 - 15.12 0.5761 times
Fri 18 September 2026 14.94 (-0.93%) 15.08 14.94 - 15.11 2.0285 times
Thu 17 September 2026 15.08 (0.67%) 15.15 15.05 - 15.27 0.8189 times
Wed 16 September 2026 14.98 (-1.45%) 15.21 14.89 - 15.29 0.9599 times
Tue 15 September 2026 15.20 (-1.55%) 15.44 15.17 - 15.44 0.9144 times
Mon 14 September 2026 15.44 (-1.15%) 15.60 15.35 - 15.77 0.8103 times
Fri 11 September 2026 15.62 (0%) 15.66 15.57 - 15.76 0.8331 times
Thu 10 September 2026 15.62 (-1.58%) 15.80 15.47 - 15.81 1.017 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 13.9 and 14.8

Weekly Target 113.74
Weekly Target 214.05
Weekly Target 314.64
Weekly Target 414.95
Weekly Target 515.54

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 24 September 2026 14.36 (-3.88%) 14.93 14.33 - 15.23 0.8869 times
Fri 18 September 2026 14.94 (-4.35%) 15.60 14.89 - 15.77 1.3497 times
Fri 11 September 2026 15.62 (-2.86%) 16.05 15.47 - 16.12 0.8485 times
Fri 04 September 2026 16.08 (1.71%) 15.78 15.49 - 16.18 1.1128 times
Fri 28 August 2026 15.81 (-3.48%) 16.45 15.75 - 16.52 0.9208 times
Fri 21 August 2026 16.38 (0.49%) 16.20 16.06 - 16.71 0.8679 times
Fri 14 August 2026 16.30 (-0.91%) 16.32 16.27 - 16.87 1.1987 times
Fri 07 August 2026 16.45 (2.94%) 16.02 15.51 - 16.48 1.8836 times
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 0.8384 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.0928 times
Fri 24 July 2026 16.53 (-2.76%) 16.96 16.27 - 16.98 0.6126 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 13.42 and 15.27

Monthly Target 113.11
Monthly Target 213.73
Monthly Target 314.956666666667
Monthly Target 415.58
Monthly Target 516.81

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 24 September 2026 14.36 (-8.54%) 15.68 14.33 - 16.18 1.051 times
Mon 31 August 2026 15.70 (-1.75%) 16.02 15.51 - 16.87 1.3592 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.0245 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 0.9569 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9057 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.716 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 0.9737 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 0.9825 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.0477 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 0.9827 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.8451 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 14.82
12 day DMA 15.16
20 day DMA 15.43
35 day DMA 15.81
50 day DMA 16
100 day DMA 16.49
150 day DMA 16.93
200 day DMA 17.26

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.9615.09
12 day EMA15.0915.2215.32
20 day EMA15.3515.4515.53
35 day EMA15.6415.7215.78
50 day EMA15.9516.0116.06

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.9615.02
12 day SMA15.1615.2915.4
20 day SMA15.4315.5115.58
35 day SMA15.8115.8715.91
50 day SMA1616.0516.09
100 day SMA16.4916.5316.56
150 day SMA16.9316.9516.97
200 day SMA17.2617.2817.3
Back to top | Use Dark Theme