StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 18.11 and 18.42

Daily Target 117.85
Daily Target 218.05
Daily Target 318.16
Daily Target 418.36
Daily Target 518.47

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 20 April 2026 18.25 (0.61%) 18.06 17.96 - 18.27 0.8004 times
Fri 17 April 2026 18.14 (1.06%) 18.03 18.03 - 18.26 1.2405 times
Thu 16 April 2026 17.95 (-1.1%) 18.17 17.92 - 18.18 1.0152 times
Wed 15 April 2026 18.15 (0.72%) 18.03 17.91 - 18.20 1.4924 times
Tue 14 April 2026 18.02 (1.12%) 17.85 17.84 - 18.04 0.855 times
Mon 13 April 2026 17.82 (0.79%) 17.58 17.50 - 17.83 0.843 times
Fri 10 April 2026 17.68 (-0.34%) 17.78 17.61 - 17.81 0.7681 times
Thu 09 April 2026 17.74 (0.91%) 17.50 17.50 - 17.79 0.8142 times
Wed 08 April 2026 17.58 (1.85%) 17.49 17.49 - 17.63 1.2907 times
Tue 07 April 2026 17.26 (-0.17%) 17.28 17.24 - 17.38 0.8805 times
Mon 06 April 2026 17.29 (0.41%) 17.11 17.08 - 17.32 0.703 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.11 and 18.42

Weekly Target 117.85
Weekly Target 218.05
Weekly Target 318.16
Weekly Target 418.36
Weekly Target 518.47

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 20 April 2026 18.25 (0.61%) 18.06 17.96 - 18.27 0.1569 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.0678 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.8738 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.8748 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.2082 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 1.0546 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.1311 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.2542 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.5891 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7895 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1884 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.58 and 18.95

Monthly Target 116.44
Monthly Target 217.34
Monthly Target 317.806666666667
Monthly Target 418.71
Monthly Target 519.18

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 20 April 2026 18.25 (5.98%) 17.20 16.90 - 18.27 0.5147 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0363 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0457 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.115 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0459 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.8994 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.8936 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.8941 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8452 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7101 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6281 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.76
20 day DMA 17.58
35 day DMA 17.66
50 day DMA 17.77
100 day DMA 18.03
150 day DMA 18.33
200 day DMA 18.78

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.9917.92
12 day EMA17.8517.7817.72
20 day EMA17.7617.7117.66
35 day EMA17.7617.7317.71
50 day EMA17.8317.8117.8

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0217.92
12 day SMA17.7617.6617.58
20 day SMA17.5817.5217.49
35 day SMA17.6617.6617.65
50 day SMA17.7717.7717.77
100 day SMA18.0318.0318.02
150 day SMA18.3318.3518.36
200 day SMA18.7818.7918.8
Back to top | Use Dark Theme