Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 11.14 and 11.44
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.67 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.34 (-0.87%) | 11.54 | 11.24 - 11.54 | 0.9527 times | Thu 12 November 2026 | 11.44 (-2.97%) | 11.76 | 11.38 - 11.84 | 1.0676 times | Wed 11 November 2026 | 11.79 (-0.84%) | 11.79 | 11.61 - 12.00 | 1.0651 times | Tue 10 November 2026 | 11.89 (-1.33%) | 11.99 | 11.81 - 12.01 | 0.6663 times | Mon 09 November 2026 | 12.05 (0%) | 12.21 | 11.76 - 12.28 | 1.2076 times | Fri 06 November 2026 | 12.05 (-6.44%) | 12.73 | 12.02 - 12.97 | 1.5136 times | Thu 05 November 2026 | 12.88 (-0.54%) | 13.17 | 12.65 - 13.22 | 1.0033 times | Wed 04 November 2026 | 12.95 (3.35%) | 12.70 | 12.70 - 12.98 | 0.8584 times | Tue 03 November 2026 | 12.53 (-0.63%) | 12.55 | 12.34 - 12.66 | 0.9373 times | Mon 02 November 2026 | 12.61 (3.36%) | 12.25 | 12.20 - 12.67 | 0.728 times | Fri 30 October 2026 | 12.20 (-1.61%) | 12.45 | 12.15 - 12.45 | 0.6015 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 10.77 and 11.81
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.34 (-5.89%) | 12.21 | 11.24 - 12.28 | 1.3105 times | Fri 06 November 2026 | 12.05 (-1.23%) | 12.25 | 12.02 - 13.22 | 1.332 times | Fri 30 October 2026 | 12.20 (-3.02%) | 12.55 | 12.15 - 12.74 | 0.8545 times | Fri 23 October 2026 | 12.58 (0.96%) | 12.41 | 11.84 - 12.70 | 0.9952 times | Fri 16 October 2026 | 12.46 (-1.97%) | 12.73 | 12.27 - 12.91 | 1.0281 times | Fri 09 October 2026 | 12.71 (-2.61%) | 13.06 | 12.42 - 13.24 | 1.1248 times | Fri 02 October 2026 | 13.05 (-9.12%) | 14.30 | 12.90 - 14.52 | 1.2495 times | Fri 25 September 2026 | 14.36 (-3.88%) | 14.93 | 14.01 - 15.23 | 0.6826 times | Fri 18 September 2026 | 14.94 (-4.35%) | 15.60 | 14.89 - 15.77 | 0.8737 times | Fri 11 September 2026 | 15.62 (-2.86%) | 16.05 | 15.47 - 16.12 | 0.5492 times | Fri 04 September 2026 | 16.08 (1.71%) | 15.78 | 15.49 - 16.18 | 0.7203 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 10.3 and 12.28
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.34 (-7.05%) | 12.25 | 11.24 - 13.22 | 0.9639 times | Fri 30 October 2026 | 12.20 (-9.63%) | 13.50 | 11.84 - 13.56 | 1.6776 times | Wed 30 September 2026 | 13.50 (-14.01%) | 15.68 | 13.50 - 16.18 | 1.2116 times | Mon 31 August 2026 | 15.70 (-1.75%) | 16.02 | 15.51 - 16.87 | 1.2076 times | Fri 31 July 2026 | 15.98 (-2.56%) | 16.41 | 15.94 - 17.19 | 0.9102 times | Tue 30 June 2026 | 16.40 (-3.98%) | 16.99 | 16.36 - 17.25 | 0.8502 times | Fri 29 May 2026 | 17.08 (-6.97%) | 18.37 | 16.81 - 18.49 | 0.8047 times | Thu 30 April 2026 | 18.36 (6.62%) | 17.20 | 16.90 - 18.48 | 0.6361 times | Tue 31 March 2026 | 17.22 (-3.31%) | 17.55 | 16.93 - 18.18 | 0.8651 times | Fri 27 February 2026 | 17.81 (-0.67%) | 17.89 | 17.49 - 18.49 | 0.8729 times | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 0.9308 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.56 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.72 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.85 | 12.06 |
| 12 day EMA | 12.02 | 12.14 | 12.27 |
| 20 day EMA | 12.27 | 12.37 | 12.47 |
| 35 day EMA | 12.86 | 12.95 | 13.04 |
| 50 day EMA | 13.39 | 13.47 | 13.55 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.84 | 12.13 |
| 12 day SMA | 12.18 | 12.25 | 12.34 |
| 20 day SMA | 12.24 | 12.3 | 12.36 |
| 35 day SMA | 12.56 | 12.65 | 12.73 |
| 50 day SMA | 13.36 | 13.45 | 13.54 |
| 100 day SMA | 14.87 | 14.92 | 14.97 |
| 150 day SMA | 15.72 | 15.77 | 15.81 |
| 200 day SMA | 16.23 | 16.27 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.