Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 18.33 and 18.53
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.7 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.43 (-0.27%) | 18.55 | 18.43 - 18.63 | 0.7863 times | Thu 11 December 2025 | 18.48 (-0.38%) | 18.60 | 18.41 - 18.66 | 0.9469 times | Wed 10 December 2025 | 18.55 (1.76%) | 18.28 | 18.28 - 18.61 | 1.3394 times | Tue 09 December 2025 | 18.23 (-0.44%) | 18.35 | 18.22 - 18.46 | 1.0396 times | Mon 08 December 2025 | 18.31 (0.38%) | 18.20 | 18.15 - 18.35 | 1.0189 times | Fri 05 December 2025 | 18.24 (-0.33%) | 18.31 | 18.23 - 18.37 | 0.8156 times | Thu 04 December 2025 | 18.30 (-0.6%) | 18.47 | 18.19 - 18.58 | 1.16 times | Wed 03 December 2025 | 18.41 (1.15%) | 18.21 | 18.21 - 18.44 | 0.7862 times | Tue 02 December 2025 | 18.20 (-0.93%) | 18.36 | 18.15 - 18.37 | 0.8739 times | Mon 01 December 2025 | 18.37 (0.16%) | 18.26 | 18.20 - 18.37 | 1.2331 times | Fri 28 November 2025 | 18.34 (0.16%) | 18.40 | 18.25 - 18.43 | 0.6136 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.29 and 18.8
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.1235 times | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 1.0661 times | Fri 28 November 2025 | 18.34 (2.69%) | 17.86 | 17.72 - 18.47 | 0.8013 times | Fri 21 November 2025 | 17.86 (0.17%) | 17.86 | 17.46 - 17.97 | 1.2035 times | Fri 14 November 2025 | 17.83 (-3.2%) | 18.24 | 17.73 - 18.40 | 1.296 times | Fri 07 November 2025 | 18.42 (1.32%) | 18.09 | 18.04 - 18.54 | 1.2042 times | Fri 31 October 2025 | 18.18 (0%) | 18.02 | 17.85 - 18.23 | 0.2527 times | Fri 31 October 2025 | 18.18 (-2.47%) | 18.66 | 17.85 - 18.72 | 1.129 times | Fri 24 October 2025 | 18.64 (0.49%) | 18.56 | 18.50 - 18.80 | 0.772 times | Fri 17 October 2025 | 18.55 (-1.96%) | 18.45 | 18.33 - 19.06 | 1.1516 times | Tue 07 October 2025 | 18.92 (-2.62%) | 19.50 | 18.89 - 19.54 | 0.5127 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.29 and 18.8
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.43 (0.49%) | 18.26 | 18.15 - 18.66 | 0.488 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 1.004 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9976 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9981 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.9434 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.9089 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.7011 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.8293 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.2958 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.8339 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.6483 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.39 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.4 | 18.36 |
| 12 day EMA | 18.31 | 18.29 | 18.26 |
| 20 day EMA | 18.27 | 18.25 | 18.23 |
| 35 day EMA | 18.38 | 18.38 | 18.37 |
| 50 day EMA | 18.53 | 18.53 | 18.53 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.36 | 18.33 |
| 12 day SMA | 18.35 | 18.33 | 18.27 |
| 20 day SMA | 18.12 | 18.09 | 18.06 |
| 35 day SMA | 18.17 | 18.18 | 18.18 |
| 50 day SMA | 18.39 | 18.42 | 18.46 |
| 100 day SMA | 19.22 | 19.23 | 19.25 |
| 150 day SMA | 19.51 | 19.51 | 19.52 |
| 200 day SMA | 19.45 | 19.45 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.