StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.91 and 17.11

Daily Target 116.86
Daily Target 216.96
Daily Target 317.063333333333
Daily Target 417.16
Daily Target 517.26

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 05 June 2026 17.05 (-0.23%) 17.06 16.97 - 17.17 0.5743 times
Thu 04 June 2026 17.09 (0.95%) 17.04 17.00 - 17.19 1.139 times
Wed 03 June 2026 16.93 (-0.99%) 17.19 16.88 - 17.19 0.7264 times
Tue 02 June 2026 17.10 (1.79%) 16.86 16.82 - 17.19 0.9753 times
Mon 01 June 2026 16.80 (-1.64%) 16.99 16.78 - 17.07 1.6768 times
Fri 29 May 2026 17.08 (-0.06%) 17.18 17.08 - 17.32 1.4541 times
Thu 28 May 2026 17.09 (-1.27%) 17.25 17.09 - 17.32 1.1501 times
Wed 27 May 2026 17.31 (-0.35%) 17.39 17.31 - 17.48 0.7669 times
Tue 26 May 2026 17.37 (0.46%) 17.29 17.25 - 17.41 0.9198 times
Fri 22 May 2026 17.29 (-0.29%) 17.35 17.21 - 17.42 0.6174 times
Thu 21 May 2026 17.34 (1.17%) 17.06 16.93 - 17.37 0.9276 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.92 and 17.33

Weekly Target 116.6
Weekly Target 216.82
Weekly Target 317.006666666667
Weekly Target 417.23
Weekly Target 517.42

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.216 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 1.0248 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 1.0933 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.4802 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 0.9563 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.4875 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.8946 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.7288 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.165 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.9534 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.9544 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.92 and 17.33

Monthly Target 116.6
Monthly Target 216.82
Monthly Target 317.006666666667
Monthly Target 417.23
Monthly Target 517.42

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 0.2553 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 1.0851 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8579 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.1667 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1772 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2553 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1774 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 1.0125 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 1.006 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 1.0066 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.9515 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.13
20 day DMA 17.15
35 day DMA 17.61
50 day DMA 17.6
100 day DMA 17.78
150 day DMA 17.93
200 day DMA 18.36

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0417.02
12 day EMA17.1217.1317.14
20 day EMA17.2317.2517.27
35 day EMA17.3417.3617.38
50 day EMA17.5217.5417.56

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.991717
12 day SMA17.1317.1117.11
20 day SMA17.1517.217.26
35 day SMA17.6117.6417.67
50 day SMA17.617.6117.61
100 day SMA17.7817.7917.8
150 day SMA17.9317.9317.94
200 day SMA18.3618.3718.39
Back to top | Use Dark Theme