StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 16.79 and 17.21
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.103333333333 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.52 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 17.09 (1.42%) | 17.17 | 16.90 - 17.32 | 0.4692 times | Fri 24 March 2023 | 16.85 (1.94%) | 16.37 | 16.07 - 16.86 | 0.4816 times | Thu 23 March 2023 | 16.53 (-3.56%) | 17.30 | 16.41 - 17.36 | 0.6366 times | Wed 22 March 2023 | 17.14 (-2.39%) | 17.55 | 17.12 - 17.76 | 0.4291 times | Tue 21 March 2023 | 17.56 (3.29%) | 17.36 | 17.36 - 17.77 | 0.493 times | Mon 20 March 2023 | 17.00 (1.55%) | 16.74 | 16.74 - 17.26 | 0.4719 times | Fri 17 March 2023 | 16.74 (-3.18%) | 17.19 | 16.41 - 17.25 | 4.7884 times | Thu 16 March 2023 | 17.29 (-1.43%) | 17.31 | 16.98 - 17.50 | 0.6711 times | Wed 15 March 2023 | 17.54 (-3.68%) | 17.87 | 17.11 - 17.89 | 0.875 times | Tue 14 March 2023 | 18.21 (0.77%) | 18.52 | 18.04 - 18.92 | 0.6842 times | Mon 13 March 2023 | 18.07 (-0.88%) | 17.97 | 17.50 - 18.35 | 0.6725 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 16.79 and 17.21
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.103333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 17.09 (1.42%) | 17.17 | 16.90 - 17.32 | 0.2602 times | Fri 24 March 2023 | 16.85 (0.66%) | 16.74 | 16.07 - 17.77 | 1.3934 times | Fri 17 March 2023 | 16.74 (-8.17%) | 17.97 | 16.41 - 18.92 | 4.2659 times | Fri 10 March 2023 | 18.23 (-7.27%) | 20.11 | 18.10 - 20.81 | 1.5645 times | Fri 03 March 2023 | 19.66 (0.98%) | 19.62 | 18.86 - 19.72 | 0.569 times | Fri 24 February 2023 | 19.47 (-3.76%) | 19.95 | 19.21 - 20.09 | 0.4702 times | Fri 17 February 2023 | 20.23 (0%) | 20.10 | 19.97 - 20.24 | 0.0911 times | Fri 17 February 2023 | 20.23 (0.1%) | 20.26 | 19.97 - 20.58 | 0.3925 times | Fri 10 February 2023 | 20.21 (-6.04%) | 21.25 | 19.89 - 21.31 | 0.5204 times | Fri 03 February 2023 | 21.51 (3.96%) | 20.52 | 20.47 - 21.73 | 0.4728 times | Fri 27 January 2023 | 20.69 (1.17%) | 20.44 | 20.10 - 20.80 | 0.4822 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 14.21 and 18.95
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 17.99 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 17.09 (-10.8%) | 19.25 | 16.07 - 20.81 | 2.5962 times | Tue 28 February 2023 | 19.16 (-8.28%) | 20.87 | 19.16 - 21.73 | 0.6531 times | Tue 31 January 2023 | 20.89 (13.97%) | 18.49 | 18.42 - 20.90 | 0.7071 times | Fri 30 December 2022 | 18.33 (-14.39%) | 21.59 | 18.09 - 21.73 | 0.9144 times | Wed 30 November 2022 | 21.41 (3.63%) | 20.94 | 19.44 - 21.59 | 0.665 times | Mon 31 October 2022 | 20.66 (13.39%) | 18.45 | 17.69 - 20.87 | 1.1949 times | Fri 30 September 2022 | 18.22 (-20.54%) | 22.83 | 18.18 - 23.97 | 0.9802 times | Wed 31 August 2022 | 22.93 (-2.92%) | 23.56 | 22.79 - 24.44 | 0.5974 times | Fri 29 July 2022 | 23.62 (13.07%) | 20.85 | 20.58 - 24.03 | 0.6895 times | Thu 30 June 2022 | 20.89 (-12.56%) | 23.96 | 19.69 - 24.01 | 1.0021 times | Tue 31 May 2022 | 23.89 (4.41%) | 23.04 | 21.88 - 24.25 | 0.8037 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarwoodProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarwoodProperty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.35 |
| 20 day DMA | 18.24 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.99 | 17.06 |
| 12 day EMA | 17.48 | 17.55 | 17.68 |
| 20 day EMA | 17.98 | 18.07 | 18.2 |
| 35 day EMA | 18.65 | 18.74 | 18.85 |
| 50 day EMA | 19.28 | 19.37 | 19.47 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.02 | 16.99 |
| 12 day SMA | 17.35 | 17.51 | 17.74 |
| 20 day SMA | 18.24 | 18.35 | 18.48 |
| 35 day SMA | 19.03 | 19.14 | 19.27 |
| 50 day SMA | 19.5 | 19.56 | 19.63 |
| 100 day SMA | 19.72 | 19.75 | 19.78 |
| 150 day SMA | 20.11 | 20.15 | 20.2 |
| 200 day SMA | 20.76 | 20.78 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.