Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.49 and 20.09
| Daily Target 1 | 19 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.2 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.77 (-0.4%) | 19.27 | 19.21 - 19.81 | 1.5359 times |
| Fri 28 March 2025 | 19.85 (-1.15%) | 20.00 | 19.63 - 20.04 | 1.2327 times |
| Wed 26 March 2025 | 20.08 (0.6%) | 20.07 | 19.88 - 20.23 | 1.1939 times |
| Mon 24 March 2025 | 19.96 (0.1%) | 20.00 | 19.91 - 20.16 | 0.805 times |
| Fri 21 March 2025 | 19.94 (-1.63%) | 20.19 | 19.92 - 20.34 | 1.4708 times |
| Thu 20 March 2025 | 20.27 (0.1%) | 20.22 | 20.20 - 20.40 | 0.7395 times |
| Wed 19 March 2025 | 20.25 (0.65%) | 20.17 | 20.10 - 20.33 | 0.6678 times |
| Tue 18 March 2025 | 20.12 (0.6%) | 19.95 | 19.91 - 20.14 | 0.7221 times |
| Mon 17 March 2025 | 20.00 (0.35%) | 19.90 | 19.90 - 20.09 | 0.6817 times |
| Fri 14 March 2025 | 19.93 (1.94%) | 19.63 | 19.63 - 19.96 | 0.9506 times |
| Thu 13 March 2025 | 19.55 (-1.06%) | 19.88 | 19.54 - 20.08 | 1.0682 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.49 and 20.09
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.596666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.77 (-0.4%) | 19.27 | 19.21 - 19.81 | 0.408 times |
| Fri 28 March 2025 | 19.85 (-0.45%) | 20.00 | 19.63 - 20.23 | 0.8585 times |
| Fri 21 March 2025 | 19.94 (0.05%) | 19.90 | 19.90 - 20.40 | 1.1375 times |
| Fri 14 March 2025 | 19.93 (-2.92%) | 20.49 | 19.54 - 20.85 | 1.4528 times |
| Fri 07 March 2025 | 20.53 (0.05%) | 20.58 | 19.74 - 20.65 | 1.2868 times |
| Fri 28 February 2025 | 20.52 (3.12%) | 19.98 | 19.83 - 20.56 | 1.2893 times |
| Fri 21 February 2025 | 19.90 (0.56%) | 19.74 | 19.74 - 20.20 | 0.7947 times |
| Fri 14 February 2025 | 19.79 (0.41%) | 19.70 | 19.29 - 19.90 | 0.9503 times |
| Fri 07 February 2025 | 19.71 (1.86%) | 19.00 | 18.93 - 19.81 | 0.9648 times |
| Fri 31 January 2025 | 19.35 (0.78%) | 19.21 | 19.09 - 19.51 | 0.8573 times |
| Fri 24 January 2025 | 19.20 (-0.88%) | 19.37 | 18.96 - 19.50 | 0.917 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.67 and 20.31
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 1.0421 times |
| Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.8102 times |
| Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.978 times |
| Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.8142 times |
| Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.9341 times |
| Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 1.0363 times |
| Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.6591 times |
| Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.8425 times |
| Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 1.0221 times |
| Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8615 times |
| Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.1858 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.05 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.98 | 20.05 |
| 12 day EMA | 19.98 | 20.02 | 20.05 |
| 20 day EMA | 19.97 | 19.99 | 20.01 |
| 35 day EMA | 19.85 | 19.86 | 19.86 |
| 50 day EMA | 19.69 | 19.69 | 19.68 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.02 | 20.1 |
| 12 day SMA | 19.96 | 19.96 | 20.01 |
| 20 day SMA | 20.05 | 20.07 | 20.07 |
| 35 day SMA | 19.96 | 19.95 | 19.94 |
| 50 day SMA | 19.76 | 19.74 | 19.73 |
| 100 day SMA | 19.65 | 19.66 | 19.66 |
| 150 day SMA | 19.84 | 19.84 | 19.84 |
| 200 day SMA | 19.75 | 19.75 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.