StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 20.16 and 20.41

Daily Target 120.1
Daily Target 220.21
Daily Target 320.346666666667
Daily Target 420.46
Daily Target 520.6

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 28 March 2024 20.33 (0%) 20.34 20.23 - 20.48 0.9292 times
Wed 27 March 2024 20.33 (0.44%) 19.94 19.88 - 20.34 1.334 times
Tue 26 March 2024 20.24 (-1.08%) 20.55 20.24 - 20.56 0.8317 times
Mon 25 March 2024 20.46 (0.54%) 20.39 20.39 - 20.70 0.6248 times
Fri 22 March 2024 20.35 (-1.31%) 20.66 20.31 - 20.69 0.8351 times
Thu 21 March 2024 20.62 (1.13%) 20.49 20.40 - 20.69 1.0441 times
Wed 20 March 2024 20.39 (1.44%) 20.00 19.95 - 20.44 1.1713 times
Tue 19 March 2024 20.10 (-0.64%) 20.16 19.97 - 20.32 0.8748 times
Mon 18 March 2024 20.23 (0.6%) 20.14 20.05 - 20.32 0.7515 times
Fri 15 March 2024 20.11 (1.31%) 19.68 19.66 - 20.18 1.6037 times
Thu 14 March 2024 19.85 (-2.6%) 20.37 19.78 - 20.40 1.0316 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 19.7 and 20.52

Weekly Target 119.48
Weekly Target 219.91
Weekly Target 320.303333333333
Weekly Target 420.73
Weekly Target 521.12

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 28 March 2024 20.33 (-0.1%) 20.39 19.88 - 20.70 0.7644 times
Fri 22 March 2024 20.35 (1.19%) 20.14 19.95 - 20.69 0.9611 times
Fri 15 March 2024 20.11 (-1.32%) 20.28 19.66 - 20.61 0.9432 times
Fri 08 March 2024 20.38 (-0.92%) 20.17 19.89 - 20.67 1.0306 times
Fri 01 March 2024 20.57 (3.52%) 19.77 19.64 - 20.63 0.955 times
Fri 23 February 2024 19.87 (0.4%) 19.62 19.37 - 20.14 0.944 times
Fri 16 February 2024 19.79 (2.65%) 19.28 18.68 - 19.96 1.1411 times
Fri 09 February 2024 19.28 (-3.16%) 19.69 18.99 - 20.01 1.2911 times
Fri 02 February 2024 19.91 (-4.6%) 20.89 19.75 - 21.19 1.2665 times
Fri 26 January 2024 20.87 (0.82%) 20.78 20.36 - 20.92 0.703 times
Fri 19 January 2024 20.70 (-0.58%) 20.61 20.10 - 20.80 0.655 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 19.48 and 20.52

Monthly Target 119.19
Monthly Target 219.76
Monthly Target 320.23
Monthly Target 420.8
Monthly Target 521.27

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 28 March 2024 20.33 (-0.29%) 20.34 19.66 - 20.70 0.8098 times
Thu 29 February 2024 20.39 (0.3%) 20.37 18.68 - 20.44 0.9802 times
Wed 31 January 2024 20.33 (-3.28%) 20.85 20.10 - 21.22 0.7907 times
Fri 29 December 2023 21.02 (5.79%) 19.83 19.65 - 22.29 1.1193 times
Thu 30 November 2023 19.87 (11.94%) 17.76 17.58 - 20.40 0.8993 times
Tue 31 October 2023 17.75 (-8.27%) 19.30 17.07 - 19.48 1.0334 times
Fri 29 September 2023 19.35 (-5.29%) 20.53 18.88 - 21.13 0.9728 times
Thu 31 August 2023 20.43 (-1.49%) 20.61 19.16 - 20.96 0.8806 times
Mon 31 July 2023 20.74 (6.91%) 19.35 18.76 - 21.38 1.0606 times
Fri 30 June 2023 19.40 (10.54%) 17.60 17.45 - 19.63 1.4533 times
Wed 31 May 2023 17.55 (-1.9%) 17.80 16.06 - 18.00 1.4981 times

 monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.28
20 day DMA 20.31
35 day DMA 20
50 day DMA 20.12
100 day DMA 20.33
150 day DMA 20.01
200 day DMA 20.02

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.3420.34
12 day EMA20.320.320.29
20 day EMA20.2520.2420.23
35 day EMA20.2520.2420.23
50 day EMA20.1920.1820.17

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.420.41
12 day SMA20.2820.2920.3
20 day SMA20.3120.3120.28
35 day SMA2019.9719.95
50 day SMA20.1220.1220.12
100 day SMA20.3320.3120.3
150 day SMA20.0120.0120.01
200 day SMA20.0220.0120.01
Back to top | Use Dark Theme