StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 20.16 and 20.41
Daily Target 1 | 20.1 |
Daily Target 2 | 20.21 |
Daily Target 3 | 20.346666666667 |
Daily Target 4 | 20.46 |
Daily Target 5 | 20.6 |
Daily price and volume Starwood Property
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.33 (0%) | 20.34 | 20.23 - 20.48 | 0.9292 times | Wed 27 March 2024 | 20.33 (0.44%) | 19.94 | 19.88 - 20.34 | 1.334 times | Tue 26 March 2024 | 20.24 (-1.08%) | 20.55 | 20.24 - 20.56 | 0.8317 times | Mon 25 March 2024 | 20.46 (0.54%) | 20.39 | 20.39 - 20.70 | 0.6248 times | Fri 22 March 2024 | 20.35 (-1.31%) | 20.66 | 20.31 - 20.69 | 0.8351 times | Thu 21 March 2024 | 20.62 (1.13%) | 20.49 | 20.40 - 20.69 | 1.0441 times | Wed 20 March 2024 | 20.39 (1.44%) | 20.00 | 19.95 - 20.44 | 1.1713 times | Tue 19 March 2024 | 20.10 (-0.64%) | 20.16 | 19.97 - 20.32 | 0.8748 times | Mon 18 March 2024 | 20.23 (0.6%) | 20.14 | 20.05 - 20.32 | 0.7515 times | Fri 15 March 2024 | 20.11 (1.31%) | 19.68 | 19.66 - 20.18 | 1.6037 times | Thu 14 March 2024 | 19.85 (-2.6%) | 20.37 | 19.78 - 20.40 | 1.0316 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.7 and 20.52
Weekly Target 1 | 19.48 |
Weekly Target 2 | 19.91 |
Weekly Target 3 | 20.303333333333 |
Weekly Target 4 | 20.73 |
Weekly Target 5 | 21.12 |
Weekly price and volumes for Starwood Property
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.33 (-0.1%) | 20.39 | 19.88 - 20.70 | 0.7644 times | Fri 22 March 2024 | 20.35 (1.19%) | 20.14 | 19.95 - 20.69 | 0.9611 times | Fri 15 March 2024 | 20.11 (-1.32%) | 20.28 | 19.66 - 20.61 | 0.9432 times | Fri 08 March 2024 | 20.38 (-0.92%) | 20.17 | 19.89 - 20.67 | 1.0306 times | Fri 01 March 2024 | 20.57 (3.52%) | 19.77 | 19.64 - 20.63 | 0.955 times | Fri 23 February 2024 | 19.87 (0.4%) | 19.62 | 19.37 - 20.14 | 0.944 times | Fri 16 February 2024 | 19.79 (2.65%) | 19.28 | 18.68 - 19.96 | 1.1411 times | Fri 09 February 2024 | 19.28 (-3.16%) | 19.69 | 18.99 - 20.01 | 1.2911 times | Fri 02 February 2024 | 19.91 (-4.6%) | 20.89 | 19.75 - 21.19 | 1.2665 times | Fri 26 January 2024 | 20.87 (0.82%) | 20.78 | 20.36 - 20.92 | 0.703 times | Fri 19 January 2024 | 20.70 (-0.58%) | 20.61 | 20.10 - 20.80 | 0.655 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.48 and 20.52
Monthly Target 1 | 19.19 |
Monthly Target 2 | 19.76 |
Monthly Target 3 | 20.23 |
Monthly Target 4 | 20.8 |
Monthly Target 5 | 21.27 |
Monthly price and volumes Starwood Property
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.8098 times | Thu 29 February 2024 | 20.39 (0.3%) | 20.37 | 18.68 - 20.44 | 0.9802 times | Wed 31 January 2024 | 20.33 (-3.28%) | 20.85 | 20.10 - 21.22 | 0.7907 times | Fri 29 December 2023 | 21.02 (5.79%) | 19.83 | 19.65 - 22.29 | 1.1193 times | Thu 30 November 2023 | 19.87 (11.94%) | 17.76 | 17.58 - 20.40 | 0.8993 times | Tue 31 October 2023 | 17.75 (-8.27%) | 19.30 | 17.07 - 19.48 | 1.0334 times | Fri 29 September 2023 | 19.35 (-5.29%) | 20.53 | 18.88 - 21.13 | 0.9728 times | Thu 31 August 2023 | 20.43 (-1.49%) | 20.61 | 19.16 - 20.96 | 0.8806 times | Mon 31 July 2023 | 20.74 (6.91%) | 19.35 | 18.76 - 21.38 | 1.0606 times | Fri 30 June 2023 | 19.40 (10.54%) | 17.60 | 17.45 - 19.63 | 1.4533 times | Wed 31 May 2023 | 17.55 (-1.9%) | 17.80 | 16.06 - 18.00 | 1.4981 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
DMA period | DMA value |
5 day DMA | 20.34 |
12 day DMA | 20.28 |
20 day DMA | 20.31 |
35 day DMA | 20 |
50 day DMA | 20.12 |
100 day DMA | 20.33 |
150 day DMA | 20.01 |
200 day DMA | 20.02 |
EMA (exponential moving average) of Starwood Property STWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.34 | 20.34 | 20.34 |
12 day EMA | 20.3 | 20.3 | 20.29 |
20 day EMA | 20.25 | 20.24 | 20.23 |
35 day EMA | 20.25 | 20.24 | 20.23 |
50 day EMA | 20.19 | 20.18 | 20.17 |
SMA (simple moving average) of Starwood Property STWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.34 | 20.4 | 20.41 |
12 day SMA | 20.28 | 20.29 | 20.3 |
20 day SMA | 20.31 | 20.31 | 20.28 |
35 day SMA | 20 | 19.97 | 19.95 |
50 day SMA | 20.12 | 20.12 | 20.12 |
100 day SMA | 20.33 | 20.31 | 20.3 |
150 day SMA | 20.01 | 20.01 | 20.01 |
200 day SMA | 20.02 | 20.01 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.