Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 144.03 and 146.31
| Daily Target 1 | 143.5 |
| Daily Target 2 | 144.55 |
| Daily Target 3 | 145.77666666667 |
| Daily Target 4 | 146.83 |
| Daily Target 5 | 148.06 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 145.61 (0.7%) | 145.63 | 144.72 - 147.00 | 0.8071 times | Thu 12 November 2026 | 144.60 (0.33%) | 144.65 | 143.62 - 145.88 | 0.7708 times | Wed 11 November 2026 | 144.12 (-0.96%) | 143.63 | 142.75 - 144.94 | 0.6707 times | Tue 10 November 2026 | 145.51 (0%) | 145.00 | 143.65 - 146.81 | 0.8983 times | Mon 09 November 2026 | 145.51 (2.49%) | 142.25 | 142.21 - 145.98 | 1.4137 times | Fri 06 November 2026 | 141.97 (-1.79%) | 140.21 | 138.88 - 143.31 | 0.693 times | Thu 05 November 2026 | 144.56 (-0.64%) | 146.84 | 143.59 - 148.75 | 0.9633 times | Wed 04 November 2026 | 145.49 (5.33%) | 142.42 | 142.42 - 149.43 | 1.5539 times | Tue 03 November 2026 | 138.13 (-1.81%) | 138.75 | 136.04 - 139.34 | 1.0174 times | Mon 02 November 2026 | 140.67 (4.02%) | 137.27 | 136.66 - 141.30 | 1.2117 times | Fri 30 October 2026 | 135.23 (3.74%) | 131.50 | 131.50 - 135.35 | 0.4817 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 143.91 and 148.7
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 144.94 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 145.61 (2.56%) | 142.25 | 142.21 - 147.00 | 0.9047 times | Fri 06 November 2026 | 141.97 (4.98%) | 137.27 | 136.04 - 149.43 | 1.0791 times | Fri 30 October 2026 | 135.23 (-2.49%) | 137.43 | 129.08 - 137.97 | 0.7894 times | Fri 23 October 2026 | 138.68 (5.58%) | 130.32 | 129.64 - 139.92 | 0.7345 times | Fri 16 October 2026 | 131.35 (7.1%) | 123.16 | 123.16 - 132.11 | 0.9616 times | Fri 09 October 2026 | 122.64 (8.66%) | 112.54 | 110.60 - 124.19 | 1.848 times | Fri 02 October 2026 | 112.87 (-0.66%) | 113.50 | 111.54 - 114.03 | 0.702 times | Fri 25 September 2026 | 113.62 (-4.5%) | 118.23 | 113.34 - 120.41 | 0.729 times | Fri 18 September 2026 | 118.97 (-2.84%) | 124.25 | 118.91 - 125.74 | 1.2692 times | Fri 11 September 2026 | 122.45 (-4.47%) | 128.00 | 120.25 - 130.99 | 0.9825 times | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 0.8646 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 140.83 and 154.22
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 137.96 |
| Monthly Target 3 | 143.69333333333 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 157.08 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 145.61 (7.68%) | 137.27 | 136.04 - 149.43 | 0.5748 times | Fri 30 October 2026 | 135.23 (19.61%) | 113.10 | 110.60 - 139.92 | 1.3435 times | Wed 30 September 2026 | 113.06 (-13.44%) | 131.04 | 111.54 - 132.89 | 1.1534 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.8519 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9708 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0238 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9749 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0342 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7971 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.2757 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3351 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 141.81 |
| 20 day DMA | 138.56 |
| 35 day DMA | 130.61 |
| 50 day DMA | 127.64 |
| 100 day DMA | 130.39 |
| 150 day DMA | 135.99 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.6 | 144.09 | 143.83 |
| 12 day EMA | 141.87 | 141.19 | 140.57 |
| 20 day EMA | 138.68 | 137.95 | 137.25 |
| 35 day EMA | 134.26 | 133.59 | 132.94 |
| 50 day EMA | 129.57 | 128.92 | 128.28 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 144.34 | 144.33 |
| 12 day SMA | 141.81 | 140.5 | 139.33 |
| 20 day SMA | 138.56 | 137.85 | 137.1 |
| 35 day SMA | 130.61 | 129.7 | 128.83 |
| 50 day SMA | 127.64 | 127.3 | 127 |
| 100 day SMA | 130.39 | 130.38 | 130.36 |
| 150 day SMA | 135.99 | 136.11 | 136.25 |
| 200 day SMA | 140.85 | 140.9 | 140.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.