ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 269.09 and 272.38

Daily Target 1268.2
Daily Target 2269.98
Daily Target 3271.49
Daily Target 4273.27
Daily Target 5274.78

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Thu 28 March 2024 271.76 (-0.1%) 272.38 269.71 - 273.00 1.0083 times
Wed 27 March 2024 272.04 (1.02%) 270.57 269.06 - 272.18 0.7392 times
Tue 26 March 2024 269.29 (-0.43%) 271.07 268.31 - 271.07 0.7742 times
Mon 25 March 2024 270.44 (0.82%) 268.86 268.21 - 270.61 0.6686 times
Fri 22 March 2024 268.24 (-0.41%) 271.00 267.43 - 271.00 0.5856 times
Thu 21 March 2024 269.35 (0.32%) 268.50 266.69 - 270.16 0.8959 times
Wed 20 March 2024 268.50 (-0.09%) 268.82 266.06 - 269.17 1.1144 times
Tue 19 March 2024 268.75 (0.9%) 267.00 266.50 - 268.81 1.0426 times
Mon 18 March 2024 266.35 (-0.48%) 267.09 265.09 - 267.74 1.0373 times
Fri 15 March 2024 267.64 (2.61%) 259.00 259.00 - 267.90 2.134 times
Thu 14 March 2024 260.83 (-1.09%) 262.24 258.78 - 263.16 0.8301 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 269.99 and 274.78

Weekly Target 1266.2
Weekly Target 2268.98
Weekly Target 3270.99
Weekly Target 4273.77
Weekly Target 5275.78

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Thu 28 March 2024 271.76 (1.31%) 268.86 268.21 - 273.00 0.6798 times
Fri 22 March 2024 268.24 (0.22%) 267.09 265.09 - 271.00 0.9963 times
Fri 15 March 2024 267.64 (3.86%) 258.00 257.83 - 267.90 1.2545 times
Fri 08 March 2024 257.69 (3.08%) 249.15 246.14 - 258.87 1.2911 times
Fri 01 March 2024 250.00 (1.12%) 247.02 244.84 - 250.20 1.2542 times
Fri 23 February 2024 247.23 (1.39%) 244.04 244.04 - 248.60 0.641 times
Fri 16 February 2024 243.84 (0.53%) 243.17 242.12 - 248.12 0.8459 times
Fri 09 February 2024 242.55 (-3.21%) 248.84 241.17 - 249.96 1.0842 times
Fri 02 February 2024 250.59 (0.44%) 249.00 243.85 - 252.68 1.0788 times
Fri 26 January 2024 249.50 (-1.75%) 254.38 247.29 - 255.36 0.8741 times
Fri 19 January 2024 253.95 (-1.68%) 259.67 251.33 - 259.96 0.7439 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 258.94 and 285.83

Monthly Target 1236.73
Monthly Target 2254.25
Monthly Target 3263.62333333333
Monthly Target 4281.14
Monthly Target 5290.51

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Thu 28 March 2024 271.76 (9.35%) 247.75 246.11 - 273.00 1.0536 times
Thu 29 February 2024 248.52 (1.4%) 245.50 241.17 - 252.68 0.925 times
Wed 31 January 2024 245.08 (1.38%) 240.64 240.49 - 260.30 1.2776 times
Fri 29 December 2023 241.75 (0.52%) 242.02 232.61 - 244.41 0.9707 times
Thu 30 November 2023 240.49 (2.71%) 234.89 233.29 - 244.56 1.0159 times
Tue 31 October 2023 234.15 (-6.84%) 250.46 227.50 - 251.26 1.1449 times
Fri 29 September 2023 251.33 (-3.54%) 261.56 250.02 - 263.66 0.7045 times
Thu 31 August 2023 260.56 (-4.49%) 272.23 255.72 - 273.65 0.8218 times
Mon 31 July 2023 272.80 (10.84%) 246.25 245.66 - 273.44 0.9956 times
Fri 30 June 2023 246.13 (1.3%) 242.24 238.00 - 250.14 1.0903 times
Wed 31 May 2023 242.97 (5.88%) 228.78 221.81 - 243.66 1.2335 times

 monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 270.35
12 day DMA 268.07
20 day DMA 262.41
35 day DMA 255.19
50 day DMA 253.57
100 day DMA 247.67
150 day DMA 247.45
200 day DMA 250.39

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA270.53269.91268.85
12 day EMA267.3266.49265.48
20 day EMA263.73262.88261.92
35 day EMA259.76259.05258.28
50 day EMA255.48254.82254.12

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA270.35269.87269.16
12 day SMA268.07267.25266.41
20 day SMA262.41261.25260.02
35 day SMA255.19254.41253.74
50 day SMA253.57253.19252.86
100 day SMA247.67247.37247.07
150 day SMA247.45247.39247.3
200 day SMA250.39250.26250.15
Back to top | Use Dark Theme