Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 169.68 and 177.67
| Daily Target 1 | 168.29 |
| Daily Target 2 | 171.07 |
| Daily Target 3 | 176.27666666667 |
| Daily Target 4 | 179.06 |
| Daily Target 5 | 184.27 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 173.86 (-4.2%) | 181.42 | 173.49 - 181.48 | 1.2842 times |
| Thu 03 April 2025 | 181.49 (-0.68%) | 182.64 | 180.22 - 186.42 | 1.0669 times |
| Wed 02 April 2025 | 182.73 (-1.13%) | 184.92 | 181.65 - 187.15 | 0.8876 times |
| Tue 01 April 2025 | 184.81 (0.7%) | 184.60 | 182.85 - 185.21 | 0.5753 times |
| Mon 31 March 2025 | 183.52 (-0.12%) | 181.86 | 180.90 - 185.35 | 0.7368 times |
| Fri 28 March 2025 | 183.74 (-0.2%) | 184.84 | 182.26 - 186.74 | 0.4983 times |
| Wed 26 March 2025 | 184.11 (2.12%) | 178.46 | 178.00 - 184.34 | 0.614 times |
| Mon 24 March 2025 | 180.28 (1.61%) | 178.50 | 177.18 - 180.75 | 0.8375 times |
| Fri 21 March 2025 | 177.42 (-0.82%) | 178.02 | 177.29 - 180.47 | 2.6752 times |
| Thu 20 March 2025 | 178.88 (-0.07%) | 177.39 | 177.33 - 182.01 | 0.8241 times |
| Wed 19 March 2025 | 179.00 (-0.2%) | 178.94 | 176.47 - 179.78 | 0.8926 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 166.85 and 180.51
| Weekly Target 1 | 164.51 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 178.16666666667 |
| Weekly Target 4 | 182.84 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 173.86 (-5.38%) | 181.86 | 173.49 - 187.15 | 0.8677 times |
| Fri 28 March 2025 | 183.74 (3.56%) | 178.50 | 177.18 - 186.74 | 0.3718 times |
| Fri 21 March 2025 | 177.42 (-2.16%) | 183.29 | 176.47 - 186.50 | 1.1048 times |
| Fri 14 March 2025 | 181.33 (-2.64%) | 185.94 | 180.34 - 192.43 | 0.9252 times |
| Fri 07 March 2025 | 186.25 (6.13%) | 176.01 | 170.73 - 188.70 | 1.2268 times |
| Fri 28 February 2025 | 175.50 (-0.27%) | 177.20 | 170.70 - 181.56 | 1.4111 times |
| Fri 21 February 2025 | 175.97 (8%) | 168.22 | 165.42 - 176.83 | 1.3752 times |
| Fri 14 February 2025 | 162.94 (-3.59%) | 168.91 | 160.46 - 169.19 | 1.0584 times |
| Fri 07 February 2025 | 169.00 (-6.53%) | 168.25 | 166.02 - 178.24 | 0.8551 times |
| Fri 31 January 2025 | 180.80 (-1.26%) | 184.71 | 180.01 - 188.95 | 0.804 times |
| Fri 24 January 2025 | 183.10 (-0.66%) | 184.88 | 176.93 - 185.00 | 0.8649 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 166.85 and 180.51
| Monthly Target 1 | 164.51 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 178.16666666667 |
| Monthly Target 4 | 182.84 |
| Monthly Target 5 | 191.83 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 173.86 (-5.26%) | 184.60 | 173.49 - 187.15 | 0.2742 times |
| Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.4214 times |
| Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.7725 times |
| Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.7881 times |
| Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.7605 times |
| Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 0.8549 times |
| Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.8819 times |
| Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.6979 times |
| Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.6393 times |
| Wed 31 July 2024 | 245.16 (-4.71%) | 258.54 | 241.59 - 264.45 | 0.9094 times |
| Fri 28 June 2024 | 257.28 (2.82%) | 248.03 | 246.71 - 265.70 | 0.6574 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 180.77 |
| 20 day DMA | 181.98 |
| 35 day DMA | 177.8 |
| 50 day DMA | 177.45 |
| 100 day DMA | 201.05 |
| 150 day DMA | 215.9 |
| 200 day DMA | 224.43 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.65 | 182.55 | 183.08 |
| 12 day EMA | 180.71 | 181.96 | 182.04 |
| 20 day EMA | 180.44 | 181.13 | 181.09 |
| 35 day EMA | 179.72 | 180.06 | 179.98 |
| 50 day EMA | 178.28 | 178.46 | 178.34 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 183.26 | 183.78 |
| 12 day SMA | 180.77 | 181.58 | 181.57 |
| 20 day SMA | 181.98 | 181.99 | 181.54 |
| 35 day SMA | 177.8 | 177.54 | 177.07 |
| 50 day SMA | 177.45 | 177.63 | 177.69 |
| 100 day SMA | 201.05 | 201.64 | 202.18 |
| 150 day SMA | 215.9 | 216.38 | 216.79 |
| 200 day SMA | 224.43 | 224.83 | 225.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.