ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 157.44 and 161.82

Daily Target 1156.65
Daily Target 2158.23
Daily Target 3161.02666666667
Daily Target 4162.61
Daily Target 5165.41

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Mon 20 April 2026 159.82 (-1.52%) 162.12 159.44 - 163.82 0.7841 times
Fri 17 April 2026 162.28 (-1.15%) 162.30 161.86 - 165.59 1.0071 times
Thu 16 April 2026 164.17 (0.13%) 163.96 161.94 - 165.00 0.3721 times
Wed 15 April 2026 163.95 (-0.33%) 164.75 162.49 - 165.49 0.8707 times
Tue 14 April 2026 164.50 (-0.06%) 163.75 162.90 - 167.00 0.7826 times
Mon 13 April 2026 164.60 (-0.93%) 168.50 162.87 - 168.60 1.0622 times
Fri 10 April 2026 166.15 (1.86%) 162.82 162.00 - 168.48 1.6381 times
Thu 09 April 2026 163.11 (8.55%) 150.99 150.25 - 163.23 1.2346 times
Wed 08 April 2026 150.26 (-2.31%) 155.14 149.65 - 155.49 1.7348 times
Tue 07 April 2026 153.81 (-0.92%) 154.80 152.81 - 155.58 0.5136 times
Mon 06 April 2026 155.24 (2.67%) 151.60 149.25 - 155.30 0.4789 times

Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 157.44 and 161.82

Weekly Target 1156.65
Weekly Target 2158.23
Weekly Target 3161.02666666667
Weekly Target 4162.61
Weekly Target 5165.41

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Mon 20 April 2026 159.82 (-1.52%) 162.12 159.44 - 163.82 0.2257 times
Fri 17 April 2026 162.28 (-2.33%) 168.50 161.86 - 168.60 1.1786 times
Fri 10 April 2026 166.15 (9.89%) 151.60 149.25 - 168.48 1.6118 times
Thu 02 April 2026 151.20 (-0.13%) 151.50 148.30 - 152.63 1.1019 times
Fri 27 March 2026 151.40 (1.18%) 150.92 149.35 - 155.76 0.918 times
Fri 20 March 2026 149.63 (-0.34%) 151.60 149.18 - 154.81 0.6315 times
Fri 13 March 2026 150.14 (2.51%) 145.00 144.61 - 152.62 0.9619 times
Fri 06 March 2026 146.47 (-7.22%) 156.43 145.65 - 159.00 1.0011 times
Fri 27 February 2026 157.86 (0.93%) 157.50 153.89 - 161.16 1.3054 times
Fri 20 February 2026 156.41 (4.76%) 150.16 149.56 - 157.63 1.0641 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 0.7586 times

weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 154.06 and 174.36

Monthly Target 1138.61
Monthly Target 2149.21
Monthly Target 3158.90666666667
Monthly Target 4169.51
Monthly Target 5179.21

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 20 April 2026 159.82 (6.55%) 152.25 148.30 - 168.60 0.6149 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.6871 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0996 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.1508 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1666 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.7692 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1948 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.4431 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8181 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.0558 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 1.0185 times

monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 162.94
12 day DMA 159.92
20 day DMA 156.48
35 day DMA 154.2
50 day DMA 155.3
100 day DMA 151.26
150 day DMA 145.86
200 day DMA 150.92

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA161.88162.91163.23
12 day EMA160.09160.14159.75
20 day EMA158.22158.05157.61
35 day EMA157.23157.08156.77
50 day EMA156.51156.38156.14

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA162.94163.9164.67
12 day SMA159.92159.2158.17
20 day SMA156.48155.98155.46
35 day SMA154.2154.08153.87
50 day SMA155.3155.41155.5
100 day SMA151.26150.99150.68
150 day SMA145.86145.77145.66
200 day SMA150.92150.93150.92
Back to top | Use Dark Theme