Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 112.72 and 114.24
| Daily Target 1 | 112.42 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 113.94 |
| Daily Target 4 | 114.54 |
| Daily Target 5 | 115.46 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.62 (-0.52%) | 114.86 | 113.34 - 114.86 | 0.2993 times | Thu 24 September 2026 | 114.21 (-2.02%) | 117.60 | 114.12 - 117.94 | 0.7079 times | Wed 23 September 2026 | 116.57 (-0.87%) | 117.10 | 115.50 - 118.00 | 0.6573 times | Tue 22 September 2026 | 117.59 (-0.68%) | 119.61 | 116.98 - 120.41 | 0.8592 times | Mon 21 September 2026 | 118.39 (-0.49%) | 118.23 | 116.93 - 119.12 | 1.1248 times | Fri 18 September 2026 | 118.97 (-2.84%) | 121.54 | 118.91 - 122.01 | 2.8913 times | Thu 17 September 2026 | 122.45 (-0.47%) | 123.46 | 121.65 - 123.94 | 0.709 times | Wed 16 September 2026 | 123.03 (-0.48%) | 123.72 | 122.76 - 124.75 | 0.6078 times | Tue 15 September 2026 | 123.62 (-1.1%) | 124.04 | 122.41 - 124.85 | 0.8932 times | Mon 14 September 2026 | 125.00 (2.08%) | 124.25 | 122.51 - 125.74 | 1.2501 times | Fri 11 September 2026 | 122.45 (-1.1%) | 124.51 | 122.10 - 125.73 | 0.8651 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 109.95 and 117.02
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 115.79 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.62 (-4.5%) | 118.23 | 113.34 - 120.41 | 0.9766 times | Fri 18 September 2026 | 118.97 (-2.84%) | 124.25 | 118.91 - 125.74 | 1.7001 times | Fri 11 September 2026 | 122.45 (-4.47%) | 128.00 | 120.25 - 130.99 | 1.3161 times | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 1.1582 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.8371 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 0.9507 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.831 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 0.9668 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.1762 times | Fri 24 July 2026 | 130.13 (0%) | 129.28 | 129.10 - 130.90 | 0.0872 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.6032 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 103.71 and 123.26
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 119.95 |
| Monthly Target 4 | 126.56 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.62 (-13.01%) | 131.04 | 113.34 - 132.89 | 0.9741 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.7996 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9112 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 0.9609 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.915 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9706 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7481 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1973 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2531 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2702 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8375 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 119.98 |
| 20 day DMA | 123.04 |
| 35 day DMA | 127.91 |
| 50 day DMA | 128.87 |
| 100 day DMA | 134.92 |
| 150 day DMA | 141.39 |
| 200 day DMA | 144.02 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 117.16 | 118.63 |
| 12 day EMA | 119.36 | 120.4 | 121.53 |
| 20 day EMA | 122.12 | 123.01 | 123.94 |
| 35 day EMA | 125.04 | 125.71 | 126.39 |
| 50 day EMA | 127.94 | 128.52 | 129.1 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 117.15 | 118.79 |
| 12 day SMA | 119.98 | 120.64 | 121.2 |
| 20 day SMA | 123.04 | 123.93 | 124.94 |
| 35 day SMA | 127.91 | 128.45 | 128.92 |
| 50 day SMA | 128.87 | 129.25 | 129.68 |
| 100 day SMA | 134.92 | 135.3 | 135.66 |
| 150 day SMA | 141.39 | 141.7 | 141.98 |
| 200 day SMA | 144.02 | 144.19 | 144.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.