Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 145.36 and 149.26
| Daily Target 1 | 144.67 |
| Daily Target 2 | 146.05 |
| Daily Target 3 | 148.57333333333 |
| Daily Target 4 | 149.95 |
| Daily Target 5 | 152.47 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.42 (-1.42%) | 150.25 | 147.20 - 151.10 | 0.8005 times | Thu 11 December 2025 | 149.55 (0.7%) | 148.60 | 148.60 - 151.51 | 1.1642 times | Wed 10 December 2025 | 148.51 (3.59%) | 143.89 | 143.60 - 148.55 | 1.4405 times | Tue 09 December 2025 | 143.37 (0.97%) | 141.69 | 141.69 - 143.90 | 0.8927 times | Mon 08 December 2025 | 141.99 (-0.27%) | 141.80 | 139.88 - 142.29 | 0.971 times | Fri 05 December 2025 | 142.37 (3.14%) | 137.71 | 137.26 - 142.57 | 1.1424 times | Thu 04 December 2025 | 138.03 (-0.04%) | 138.09 | 136.89 - 139.40 | 0.841 times | Wed 03 December 2025 | 138.08 (0.16%) | 138.00 | 137.19 - 139.75 | 0.8302 times | Tue 02 December 2025 | 137.86 (-0.01%) | 137.50 | 136.00 - 138.25 | 0.8741 times | Mon 01 December 2025 | 137.87 (1.09%) | 135.84 | 135.67 - 138.28 | 1.0434 times | Fri 28 November 2025 | 136.38 (1.09%) | 134.81 | 134.81 - 137.15 | 0.6866 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 143.65 and 155.28
| Weekly Target 1 | 134.64 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 146.27 |
| Weekly Target 4 | 152.66 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.3595 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.2208 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.7101 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.1071 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 1.0172 times | Fri 07 November 2025 | 127.64 (-2.85%) | 130.53 | 126.64 - 131.96 | 0.713 times | Fri 31 October 2025 | 131.38 (0%) | 128.10 | 127.00 - 132.32 | 0.3819 times | Fri 31 October 2025 | 131.38 (-5.9%) | 139.91 | 127.00 - 140.02 | 1.3786 times | Fri 24 October 2025 | 139.62 (-0.56%) | 140.77 | 138.85 - 143.29 | 0.8644 times | Fri 17 October 2025 | 140.41 (0.19%) | 140.81 | 137.15 - 142.05 | 1.2474 times | Tue 07 October 2025 | 140.14 (-1.77%) | 142.70 | 138.00 - 147.60 | 0.9695 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 141.55 and 157.39
| Monthly Target 1 | 129.03 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 144.86666666667 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 160.71 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 147.42 (8.1%) | 135.84 | 135.67 - 151.51 | 0.5776 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7941 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2334 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4898 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8445 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.09 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0514 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7704 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0711 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0777 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.3439 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 146.17 |
| 12 day DMA | 141.36 |
| 20 day DMA | 137.23 |
| 35 day DMA | 134.71 |
| 50 day DMA | 136.38 |
| 100 day DMA | 146.49 |
| 150 day DMA | 156 |
| 200 day DMA | 162.49 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 145.56 | 143.56 |
| 12 day EMA | 142.19 | 141.24 | 139.73 |
| 20 day EMA | 139.56 | 138.73 | 137.59 |
| 35 day EMA | 138.06 | 137.51 | 136.8 |
| 50 day EMA | 137.12 | 136.7 | 136.18 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.17 | 145.16 | 142.85 |
| 12 day SMA | 141.36 | 140.09 | 138.64 |
| 20 day SMA | 137.23 | 136.35 | 135.39 |
| 35 day SMA | 134.71 | 134.49 | 134.22 |
| 50 day SMA | 136.38 | 136.17 | 135.82 |
| 100 day SMA | 146.49 | 146.72 | 146.94 |
| 150 day SMA | 156 | 156.26 | 156.51 |
| 200 day SMA | 162.49 | 162.64 | 162.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.