Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 139.86 and 143.12
| Daily Target 1 | 137.34 |
| Daily Target 2 | 139.12 |
| Daily Target 3 | 140.59666666667 |
| Daily Target 4 | 142.38 |
| Daily Target 5 | 143.86 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.91 (2.27%) | 138.81 | 138.81 - 142.07 | 1.3432 times | Thu 04 June 2026 | 137.78 (1.76%) | 136.50 | 136.00 - 138.01 | 0.9329 times | Wed 03 June 2026 | 135.40 (-0.99%) | 136.30 | 135.11 - 136.90 | 0.2616 times | Tue 02 June 2026 | 136.76 (0.37%) | 136.33 | 135.50 - 137.21 | 1.223 times | Mon 01 June 2026 | 136.25 (-1.85%) | 137.75 | 135.25 - 139.49 | 1.06 times | Fri 29 May 2026 | 138.82 (-2.33%) | 141.00 | 138.53 - 141.25 | 1.2496 times | Thu 28 May 2026 | 142.13 (-1.07%) | 141.50 | 135.26 - 143.83 | 1.4114 times | Wed 27 May 2026 | 143.67 (-2.69%) | 146.93 | 143.35 - 150.80 | 0.5695 times | Tue 26 May 2026 | 147.64 (-1.24%) | 148.31 | 143.71 - 148.88 | 1.2346 times | Fri 22 May 2026 | 149.50 (-0.88%) | 150.82 | 148.83 - 152.00 | 0.7142 times | Thu 21 May 2026 | 150.83 (-0.23%) | 149.74 | 147.07 - 151.58 | 0.8287 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 138.01 and 144.97
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 136.66 |
| Weekly Target 3 | 139.36333333333 |
| Weekly Target 4 | 143.62 |
| Weekly Target 5 | 146.32 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.103 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.0216 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.2269 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.1704 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.5413 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.4474 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.0293 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.8636 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.0967 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.4998 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.0254 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 138.01 and 144.97
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 136.66 |
| Monthly Target 3 | 139.36333333333 |
| Monthly Target 4 | 143.62 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 0.2141 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8897 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9438 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7274 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1642 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2184 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2351 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8144 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.265 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5279 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8661 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 142.57 |
| 20 day DMA | 143.08 |
| 35 day DMA | 147.82 |
| 50 day DMA | 150.73 |
| 100 day DMA | 153.38 |
| 150 day DMA | 148.15 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.97 | 138 | 138.11 |
| 12 day EMA | 141.06 | 141.09 | 141.69 |
| 20 day EMA | 143.23 | 143.47 | 144.07 |
| 35 day EMA | 146.37 | 146.69 | 147.21 |
| 50 day EMA | 149.47 | 149.82 | 150.31 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 137 | 137.87 |
| 12 day SMA | 142.57 | 143.04 | 143.85 |
| 20 day SMA | 143.08 | 143.54 | 144.27 |
| 35 day SMA | 147.82 | 148.43 | 149.18 |
| 50 day SMA | 150.73 | 150.92 | 151.19 |
| 100 day SMA | 153.38 | 153.5 | 153.64 |
| 150 day SMA | 148.15 | 148.07 | 148.02 |
| 200 day SMA | 147.04 | 147.16 | 147.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.