ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 154.83 and 157.07

Daily Target 1153.02
Daily Target 2154.39
Daily Target 3155.26
Daily Target 4156.63
Daily Target 5157.5

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Thu 26 February 2026 155.76 (0.41%) 155.13 153.89 - 156.13 0.4981 times
Wed 25 February 2026 155.12 (-3.09%) 155.99 154.07 - 157.60 0.9765 times
Tue 24 February 2026 160.07 (0.41%) 159.72 158.13 - 160.85 0.5499 times
Mon 23 February 2026 159.42 (1.92%) 157.50 157.25 - 161.16 0.6555 times
Fri 20 February 2026 156.41 (1.14%) 155.08 153.34 - 157.63 0.4337 times
Thu 19 February 2026 154.64 (-1.06%) 155.90 152.75 - 156.15 0.5377 times
Wed 18 February 2026 156.29 (2.35%) 150.32 149.79 - 156.91 0.8499 times
Tue 17 February 2026 152.70 (2.28%) 150.16 149.56 - 155.36 1.1962 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 2.1513 times
Fri 13 February 2026 149.30 (-8.04%) 156.38 148.83 - 157.79 2.1513 times
Thu 12 February 2026 162.36 (-0.51%) 164.00 162.34 - 165.79 0.7308 times

Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 151.19 and 158.46

Weekly Target 1149.67
Weekly Target 2152.71
Weekly Target 3156.93666666667
Weekly Target 4159.98
Weekly Target 5164.21

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Thu 26 February 2026 155.76 (-0.42%) 157.50 153.89 - 161.16 0.712 times
Fri 20 February 2026 156.41 (4.76%) 150.16 149.56 - 157.63 0.8017 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 0.5716 times
Fri 13 February 2026 149.30 (-9.15%) 163.82 148.83 - 167.63 1.372 times
Fri 06 February 2026 164.33 (4.87%) 156.35 153.95 - 167.48 1.1265 times
Fri 30 January 2026 156.70 (-1.31%) 159.50 152.98 - 162.33 1.0224 times
Fri 23 January 2026 158.78 (1.37%) 156.65 156.27 - 164.49 1.0724 times
Fri 16 January 2026 156.63 (6.55%) 147.25 146.88 - 159.88 1.1072 times
Fri 09 January 2026 147.00 (4.13%) 143.00 140.49 - 151.64 1.6829 times
Fri 02 January 2026 141.17 (1.92%) 139.31 136.91 - 142.20 0.5314 times
Mon 29 December 2025 138.51 (-0.65%) 139.31 137.62 - 140.46 0.1797 times

weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 142.9 and 161.7

Monthly Target 1138.61
Monthly Target 2147.18
Monthly Target 3157.40666666667
Monthly Target 4165.98
Monthly Target 5176.21

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Thu 26 February 2026 155.76 (-0.6%) 156.35 148.83 - 167.63 0.9981 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.1064 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1216 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.7395 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1487 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.3874 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.7865 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.0151 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 0.9792 times
Fri 30 May 2025 178.29 (-4.93%) 187.56 177.07 - 196.91 0.7175 times
Wed 30 April 2025 187.54 (2.19%) 184.60 168.00 - 190.77 0.9975 times

monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 157.36
12 day DMA 156.21
20 day DMA 158.67
35 day DMA 157.91
50 day DMA 152.49
100 day DMA 144.53
150 day DMA 148.33
200 day DMA 154.9

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA156.56156.96157.88
12 day EMA157.05157.28157.67
20 day EMA157.12157.26157.48
35 day EMA154.83154.78154.76
50 day EMA152.47152.34152.23

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA157.36157.13157.37
12 day SMA156.21157.04157.74
20 day SMA158.67158.62158.75
35 day SMA157.91157.47157.14
50 day SMA152.49152.25152.09
100 day SMA144.53144.32144.13
150 day SMA148.33148.41148.51
200 day SMA154.9155.06155.22
Back to top | Use Dark Theme