Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 37.71 and 38.28
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.146666666667 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.72 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 38.09 (0.05%) | 38.31 | 37.89 - 38.46 | 1.0565 times | Tue 29 October 2024 | 38.07 (-1.04%) | 38.40 | 37.75 - 38.40 | 1.2667 times | Mon 28 October 2024 | 38.47 (-1.26%) | 37.88 | 37.66 - 38.51 | 1.1845 times | Fri 25 October 2024 | 38.96 (1.17%) | 38.80 | 38.61 - 39.14 | 0.7031 times | Thu 24 October 2024 | 38.51 (-0.23%) | 38.73 | 38.06 - 38.85 | 1.0196 times | Wed 23 October 2024 | 38.60 (0%) | 38.98 | 38.27 - 39.01 | 0.7589 times | Wed 23 October 2024 | 38.60 (-1.43%) | 38.98 | 38.27 - 39.01 | 0.7589 times | Tue 22 October 2024 | 39.16 (0.46%) | 39.09 | 38.73 - 39.36 | 1.3539 times | Mon 21 October 2024 | 38.98 (-0.31%) | 39.33 | 38.72 - 39.57 | 0.9091 times | Fri 18 October 2024 | 39.10 (0.31%) | 38.73 | 38.52 - 39.22 | 0.9889 times | Thu 17 October 2024 | 38.98 (0.85%) | 38.57 | 38.49 - 38.99 | 0.869 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 37.88 and 38.73
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 38.09 (-2.23%) | 37.88 | 37.66 - 38.51 | 0.5344 times | Fri 25 October 2024 | 38.96 (0.93%) | 38.98 | 38.06 - 39.14 | 0.3781 times | Wed 23 October 2024 | 38.60 (-1.28%) | 39.33 | 38.27 - 39.57 | 0.4604 times | Fri 18 October 2024 | 39.10 (-3.19%) | 40.00 | 38.17 - 40.36 | 0.7497 times | Fri 11 October 2024 | 40.39 (1.05%) | 40.05 | 38.79 - 40.68 | 0.8742 times | Fri 04 October 2024 | 39.97 (8.61%) | 36.75 | 36.61 - 39.98 | 1.0875 times | Fri 27 September 2024 | 36.80 (-1.1%) | 37.50 | 36.39 - 38.76 | 1.4848 times | Fri 20 September 2024 | 37.21 (2.11%) | 36.77 | 36.13 - 37.96 | 1.1878 times | Fri 13 September 2024 | 36.44 (-2.36%) | 37.38 | 35.54 - 37.84 | 1.2953 times | Fri 06 September 2024 | 37.32 (-7.94%) | 39.81 | 37.14 - 39.85 | 1.9478 times | Fri 30 August 2024 | 40.54 (0%) | 40.67 | 40.13 - 40.81 | 0.14 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 37.35 and 41.42
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 38.09 (3.17%) | 36.66 | 36.61 - 40.68 | 0.6768 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.0716 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 0.9682 times | Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.7691 times | Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.3276 times | Fri 31 May 2024 | 40.82 (6.89%) | 38.19 | 37.29 - 41.50 | 1.2495 times | Tue 30 April 2024 | 38.19 (3.47%) | 37.05 | 36.74 - 39.73 | 0.9865 times | Thu 28 March 2024 | 36.91 (7.42%) | 34.35 | 34.12 - 36.98 | 1.0591 times | Thu 29 February 2024 | 34.36 (3.74%) | 33.27 | 31.25 - 34.52 | 1.0147 times | Wed 31 January 2024 | 33.12 (3.37%) | 32.20 | 31.03 - 34.31 | 0.8769 times | Fri 29 December 2023 | 32.04 (-2.88%) | 33.06 | 29.45 - 33.75 | 1.0921 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.48 | 38.69 |
| 12 day EMA | 38.61 | 38.71 | 38.83 |
| 20 day EMA | 38.71 | 38.78 | 38.86 |
| 35 day EMA | 38.85 | 38.89 | 38.94 |
| 50 day EMA | 38.77 | 38.8 | 38.83 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.52 | 38.63 |
| 12 day SMA | 38.68 | 38.7 | 38.86 |
| 20 day SMA | 39.13 | 39.2 | 39.23 |
| 35 day SMA | 38.44 | 38.38 | 38.33 |
| 50 day SMA | 38.62 | 38.66 | 38.71 |
| 100 day SMA | 38.6 | 38.59 | 38.59 |
| 150 day SMA | 38.72 | 38.72 | 38.72 |
| 200 day SMA | 37.59 | 37.56 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.