Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 67.45 and 68.6
| Daily Target 1 | 67.18 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 68.33 |
| Daily Target 4 | 68.86 |
| Daily Target 5 | 69.48 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.24 (-0.23%) | 68.64 | 67.80 - 68.95 | 3.074 times | Wed 02 September 2026 | 68.40 (-0.86%) | 69.30 | 68.35 - 69.30 | 0.5042 times | Tue 01 September 2026 | 68.99 (3.25%) | 68.02 | 67.48 - 69.06 | 0.7722 times | Mon 31 August 2026 | 66.82 (2.12%) | 66.89 | 65.81 - 67.74 | 0.852 times | Fri 28 August 2026 | 65.43 (-1.49%) | 66.55 | 64.86 - 66.67 | 1.7052 times | Thu 27 August 2026 | 66.42 (1.14%) | 65.91 | 65.19 - 66.69 | 0.6234 times | Wed 26 August 2026 | 65.67 (0.47%) | 64.73 | 64.56 - 66.57 | 0.6637 times | Tue 25 August 2026 | 65.36 (-2.98%) | 66.50 | 65.30 - 67.14 | 0.7608 times | Mon 24 August 2026 | 67.37 (-1.53%) | 67.72 | 67.04 - 68.09 | 0.5392 times | Fri 21 August 2026 | 68.42 (0.71%) | 68.29 | 67.84 - 68.76 | 0.5052 times | Thu 20 August 2026 | 67.94 (0.68%) | 69.12 | 67.67 - 69.14 | 0.6314 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 67.03 and 70.52
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.783333333333 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.24 (4.29%) | 66.89 | 65.81 - 69.30 | 1.2475 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 1.0293 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.7018 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.3337 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.8474 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.9431 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.233 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.9009 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.8368 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.9265 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9351 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 67.86 and 69.68
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 68.34 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.24 (2.13%) | 68.02 | 67.48 - 69.30 | 0.2191 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0744 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8876 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.219 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7928 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8625 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5059 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2069 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1946 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0372 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9191 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 67.21 |
| 20 day DMA | 66.11 |
| 35 day DMA | 65.52 |
| 50 day DMA | 63.15 |
| 100 day DMA | 63.4 |
| 150 day DMA | 62.13 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.61 | 67.22 |
| 12 day EMA | 67.08 | 66.87 | 66.59 |
| 20 day EMA | 66.32 | 66.12 | 65.88 |
| 35 day EMA | 64.59 | 64.38 | 64.14 |
| 50 day EMA | 62.97 | 62.75 | 62.52 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.21 | 66.67 |
| 12 day SMA | 67.21 | 67.17 | 67.02 |
| 20 day SMA | 66.11 | 65.76 | 65.48 |
| 35 day SMA | 65.52 | 65.35 | 65.13 |
| 50 day SMA | 63.15 | 62.88 | 62.6 |
| 100 day SMA | 63.4 | 63.34 | 63.3 |
| 150 day SMA | 62.13 | 62.03 | 61.93 |
| 200 day SMA | 58.13 | 58.01 | 57.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.