Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 38.99 and 39.43
| Daily Target 1 | 38.64 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.52 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.15 (0.18%) | 38.95 | 38.82 - 39.26 | 0.678 times | Mon 22 April 2024 | 39.08 (1.4%) | 38.28 | 38.12 - 39.34 | 0.6155 times | Fri 19 April 2024 | 38.54 (1.29%) | 38.01 | 37.94 - 38.90 | 1.1545 times | Thu 18 April 2024 | 38.05 (0.42%) | 38.03 | 37.85 - 38.41 | 1.1057 times | Wed 17 April 2024 | 37.89 (0.82%) | 37.68 | 37.35 - 38.28 | 0.7834 times | Tue 16 April 2024 | 37.58 (1.08%) | 37.05 | 36.93 - 37.79 | 1.386 times | Mon 15 April 2024 | 37.18 (-1.35%) | 37.68 | 37.04 - 37.91 | 1.0649 times | Fri 12 April 2024 | 37.69 (-1.75%) | 38.82 | 37.45 - 38.93 | 1.2528 times | Thu 11 April 2024 | 38.36 (-2.42%) | 39.31 | 38.25 - 39.31 | 1.1345 times | Wed 10 April 2024 | 39.31 (1.5%) | 38.58 | 38.45 - 39.32 | 0.8246 times | Tue 09 April 2024 | 38.73 (0.08%) | 38.73 | 38.44 - 38.92 | 0.6874 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 38.64 and 39.86
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.15 (1.58%) | 38.28 | 38.12 - 39.34 | 0.265 times | Fri 19 April 2024 | 38.54 (2.26%) | 37.68 | 36.93 - 38.90 | 1.1258 times | Fri 12 April 2024 | 37.69 (-3.36%) | 38.93 | 37.45 - 39.32 | 0.9831 times | Fri 05 April 2024 | 39.00 (5.66%) | 37.05 | 36.74 - 39.02 | 1.1649 times | Thu 28 March 2024 | 36.91 (2.84%) | 35.97 | 35.94 - 36.98 | 0.639 times | Fri 22 March 2024 | 35.89 (-0.53%) | 36.07 | 35.79 - 36.47 | 0.7718 times | Fri 15 March 2024 | 36.08 (4.73%) | 34.29 | 34.12 - 36.34 | 1.3544 times | Fri 08 March 2024 | 34.45 (-1.4%) | 35.04 | 34.13 - 35.26 | 1.2302 times | Fri 01 March 2024 | 34.94 (3.04%) | 33.80 | 33.26 - 35.04 | 1.6282 times | Fri 23 February 2024 | 33.91 (2.54%) | 32.93 | 32.62 - 33.99 | 0.8376 times | Fri 16 February 2024 | 33.07 (2.93%) | 32.25 | 31.25 - 33.36 | 1.3634 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 37.95 and 40.55
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.15 (6.07%) | 37.05 | 36.74 - 39.34 | 0.7716 times | Thu 28 March 2024 | 36.91 (7.42%) | 34.35 | 34.12 - 36.98 | 1.0035 times | Thu 29 February 2024 | 34.36 (3.74%) | 33.27 | 31.25 - 34.52 | 0.9614 times | Wed 31 January 2024 | 33.12 (3.37%) | 32.20 | 31.03 - 34.31 | 0.8308 times | Fri 29 December 2023 | 32.04 (-2.88%) | 33.06 | 29.45 - 33.75 | 1.0348 times | Thu 30 November 2023 | 32.99 (1.82%) | 32.63 | 31.11 - 34.30 | 1.2224 times | Tue 31 October 2023 | 32.40 (-5.76%) | 34.39 | 31.45 - 34.74 | 0.8865 times | Fri 29 September 2023 | 34.38 (1.48%) | 34.42 | 33.55 - 35.51 | 1.1682 times | Thu 31 August 2023 | 33.88 (8.28%) | 30.91 | 29.95 - 34.41 | 1.2527 times | Mon 31 July 2023 | 31.29 (6.72%) | 29.31 | 28.26 - 31.57 | 0.868 times | Fri 30 June 2023 | 29.32 (4.71%) | 28.05 | 27.98 - 30.61 | 0.9619 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.01 |
| 50 day DMA | 35.91 |
| 100 day DMA | 33.99 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.45 | 38.13 |
| 12 day EMA | 38.3 | 38.15 | 37.98 |
| 20 day EMA | 37.87 | 37.74 | 37.6 |
| 35 day EMA | 36.91 | 36.78 | 36.64 |
| 50 day EMA | 35.86 | 35.73 | 35.59 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.23 | 37.85 |
| 12 day SMA | 38.36 | 38.34 | 38.3 |
| 20 day SMA | 38.07 | 37.95 | 37.79 |
| 35 day SMA | 37.01 | 36.87 | 36.75 |
| 50 day SMA | 35.91 | 35.77 | 35.63 |
| 100 day SMA | 33.99 | 33.92 | 33.86 |
| 150 day SMA | 33.78 | 33.75 | 33.72 |
| 200 day SMA | 33.37 | 33.33 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.