Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 38.32 and 39.53
| Daily Target 1 | 37.37 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.79 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.72 (0.99%) | 38.07 | 37.91 - 39.12 | 0.7184 times |
| Fri 28 March 2025 | 38.34 (-1.34%) | 38.45 | 38.16 - 38.76 | 0.6689 times |
| Wed 26 March 2025 | 38.86 (1.17%) | 38.79 | 38.63 - 39.13 | 0.7483 times |
| Mon 24 March 2025 | 38.41 (2.56%) | 37.66 | 37.59 - 38.46 | 0.9384 times |
| Fri 21 March 2025 | 37.45 (-0.69%) | 37.58 | 37.19 - 37.63 | 0.88 times |
| Thu 20 March 2025 | 37.71 (0.53%) | 37.17 | 36.95 - 37.72 | 1.6338 times |
| Wed 19 March 2025 | 37.51 (-0.27%) | 37.65 | 36.98 - 37.99 | 1.0587 times |
| Tue 18 March 2025 | 37.61 (-0.05%) | 37.82 | 37.16 - 37.98 | 0.9456 times |
| Mon 17 March 2025 | 37.63 (2.59%) | 36.85 | 36.85 - 37.77 | 1.651 times |
| Fri 14 March 2025 | 36.68 (2.4%) | 35.91 | 35.72 - 36.68 | 0.7569 times |
| Thu 13 March 2025 | 35.82 (0.2%) | 35.65 | 35.29 - 36.18 | 1.6069 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 38.32 and 39.53
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.72 (0.99%) | 38.07 | 37.91 - 39.12 | 0.1397 times |
| Fri 28 March 2025 | 38.34 (2.38%) | 37.66 | 37.59 - 39.13 | 0.4579 times |
| Fri 21 March 2025 | 37.45 (2.1%) | 36.85 | 36.85 - 37.99 | 1.1994 times |
| Fri 14 March 2025 | 36.68 (2.63%) | 35.73 | 35.08 - 36.68 | 1.2686 times |
| Fri 07 March 2025 | 35.74 (-6.64%) | 38.35 | 33.81 - 38.50 | 1.9801 times |
| Fri 28 February 2025 | 38.28 (-3.06%) | 39.83 | 37.59 - 39.84 | 0.8513 times |
| Fri 21 February 2025 | 39.49 (-0.18%) | 39.65 | 39.23 - 40.33 | 0.6789 times |
| Fri 14 February 2025 | 39.56 (2.09%) | 39.09 | 39.02 - 40.75 | 1.1857 times |
| Fri 07 February 2025 | 38.75 (3.17%) | 36.18 | 36.01 - 39.54 | 1.3466 times |
| Fri 31 January 2025 | 37.56 (-3.57%) | 38.76 | 37.25 - 39.04 | 0.8918 times |
| Fri 24 January 2025 | 38.95 (-0.2%) | 39.16 | 38.89 - 40.16 | 0.6221 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 36.27 and 41.59
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2392 times |
| Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.9977 times |
| Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.0705 times |
| Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.6558 times |
| Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.0222 times |
| Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7405 times |
| Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.1072 times |
| Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 1.0004 times |
| Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.7947 times |
| Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.3717 times |
| Fri 31 May 2024 | 40.82 (6.89%) | 38.19 | 37.29 - 41.50 | 1.291 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 37.54 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.13 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.32 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.17 | 38.09 |
| 12 day EMA | 37.8 | 37.63 | 37.5 |
| 20 day EMA | 37.63 | 37.52 | 37.43 |
| 35 day EMA | 37.77 | 37.71 | 37.67 |
| 50 day EMA | 38.27 | 38.25 | 38.25 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.15 | 37.99 |
| 12 day SMA | 37.54 | 37.26 | 37.04 |
| 20 day SMA | 36.79 | 36.76 | 36.76 |
| 35 day SMA | 37.88 | 37.88 | 37.88 |
| 50 day SMA | 38.13 | 38.16 | 38.19 |
| 100 day SMA | 38.11 | 38.12 | 38.12 |
| 150 day SMA | 38.32 | 38.34 | 38.36 |
| 200 day SMA | 38.35 | 38.35 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.