Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 78.68 and 80.39
| Daily Target 1 | 77.31 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.016666666667 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 80.73 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.38 (2.54%) | 78.25 | 77.98 - 79.69 | 0.7403 times | Thu 22 October 2026 | 77.41 (-2.04%) | 79.90 | 76.67 - 80.25 | 1.104 times | Wed 21 October 2026 | 79.02 (0.74%) | 78.23 | 77.94 - 79.77 | 0.8643 times | Tue 20 October 2026 | 78.44 (0.06%) | 79.30 | 76.74 - 79.75 | 1.0435 times | Mon 19 October 2026 | 78.39 (0.44%) | 77.39 | 77.29 - 78.68 | 0.9213 times | Fri 16 October 2026 | 78.05 (3.19%) | 76.71 | 76.49 - 79.65 | 1.6628 times | Thu 15 October 2026 | 75.64 (-0.33%) | 76.40 | 75.37 - 76.73 | 1.1097 times | Wed 14 October 2026 | 75.89 (0.92%) | 75.70 | 74.93 - 76.21 | 0.8364 times | Tue 13 October 2026 | 75.20 (2.3%) | 73.77 | 73.65 - 75.55 | 1.0676 times | Mon 12 October 2026 | 73.51 (1.77%) | 73.37 | 73.14 - 74.25 | 0.6501 times | Fri 09 October 2026 | 72.23 (1.86%) | 70.71 | 70.64 - 72.46 | 1.0191 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 78.03 and 81.61
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.38 (1.7%) | 77.39 | 76.67 - 80.25 | 0.916 times | Fri 16 October 2026 | 78.05 (8.06%) | 73.37 | 73.14 - 79.65 | 1.044 times | Fri 09 October 2026 | 72.23 (3.84%) | 69.39 | 67.44 - 72.46 | 0.9558 times | Fri 02 October 2026 | 69.56 (1.95%) | 69.09 | 67.11 - 69.86 | 0.9822 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.9019 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.1357 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 1.0066 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.3592 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 1.01 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6887 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.3087 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 73.41 and 86.22
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 75.69 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.38 (16.96%) | 67.76 | 67.44 - 80.25 | 0.6854 times | Wed 30 September 2026 | 67.87 (1.57%) | 68.02 | 65.86 - 72.06 | 0.9691 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0254 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8471 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1635 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7567 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8232 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4373 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1519 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1402 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9899 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 76.17 |
| 20 day DMA | 73.1 |
| 35 day DMA | 71.19 |
| 50 day DMA | 69.96 |
| 100 day DMA | 65.38 |
| 150 day DMA | 65.38 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 77.66 | 77.78 |
| 12 day EMA | 76.2 | 75.62 | 75.29 |
| 20 day EMA | 74.35 | 73.82 | 73.44 |
| 35 day EMA | 72.13 | 71.7 | 71.36 |
| 50 day EMA | 70.26 | 69.89 | 69.58 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.26 | 77.91 |
| 12 day SMA | 76.17 | 75.24 | 74.47 |
| 20 day SMA | 73.1 | 72.54 | 72.11 |
| 35 day SMA | 71.19 | 70.87 | 70.61 |
| 50 day SMA | 69.96 | 69.69 | 69.42 |
| 100 day SMA | 65.38 | 65.24 | 65.12 |
| 150 day SMA | 65.38 | 65.28 | 65.18 |
| 200 day SMA | 62.85 | 62.69 | 62.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.