Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 61.54 and 62.16
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.37 |
| Daily Target 3 | 61.706666666667 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 62.33 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.66 (0.82%) | 61.58 | 61.42 - 62.04 | 0.8043 times | Fri 17 April 2026 | 61.16 (-4.17%) | 61.17 | 59.27 - 61.86 | 1.9194 times | Thu 16 April 2026 | 63.82 (1.35%) | 63.18 | 63.01 - 63.98 | 1.3262 times | Wed 15 April 2026 | 62.97 (-0.91%) | 63.51 | 62.90 - 63.91 | 0.6439 times | Tue 14 April 2026 | 63.55 (-1.99%) | 64.39 | 63.19 - 64.67 | 0.6704 times | Mon 13 April 2026 | 64.84 (0.61%) | 65.30 | 64.69 - 65.54 | 0.8555 times | Fri 10 April 2026 | 64.45 (1.66%) | 63.57 | 63.09 - 64.55 | 0.7147 times | Thu 09 April 2026 | 63.40 (-1.77%) | 65.00 | 63.10 - 65.64 | 0.8131 times | Wed 08 April 2026 | 64.54 (-3.37%) | 62.28 | 62.14 - 64.89 | 1.5855 times | Tue 07 April 2026 | 66.79 (1.07%) | 66.44 | 65.70 - 67.40 | 0.6671 times | Mon 06 April 2026 | 66.08 (0.27%) | 66.50 | 65.17 - 67.30 | 0.6548 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 61.54 and 62.16
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 61.706666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.66 (0.82%) | 61.58 | 61.42 - 62.04 | 0.139 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 0.9361 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.7667 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.0331 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.1147 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.071 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.2228 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.8754 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6162 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.225 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1276 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 56.4 and 64.53
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.66 (-6.73%) | 65.78 | 59.27 - 67.40 | 0.5741 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.451 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1629 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1511 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9994 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8856 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8901 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0887 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9304 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8666 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4177 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 64.1 |
| 20 day DMA | 64.49 |
| 35 day DMA | 62.12 |
| 50 day DMA | 60.15 |
| 100 day DMA | 53.39 |
| 150 day DMA | 49.41 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.97 | 63.87 |
| 12 day EMA | 63.39 | 63.71 | 64.17 |
| 20 day EMA | 63.22 | 63.38 | 63.61 |
| 35 day EMA | 61.78 | 61.79 | 61.83 |
| 50 day EMA | 59.81 | 59.73 | 59.67 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 63.27 | 63.93 |
| 12 day SMA | 64.1 | 64.37 | 64.78 |
| 20 day SMA | 64.49 | 64.59 | 64.7 |
| 35 day SMA | 62.12 | 61.95 | 61.79 |
| 50 day SMA | 60.15 | 59.98 | 59.82 |
| 100 day SMA | 53.39 | 53.21 | 53.05 |
| 150 day SMA | 49.41 | 49.28 | 49.15 |
| 200 day SMA | 46.99 | 46.87 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.