Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 60.77 and 63.66
| Daily Target 1 | 60.29 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 63.176666666667 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 66.07 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.22 (-4.96%) | 64.99 | 62.21 - 65.10 | 1.5976 times | Thu 04 June 2026 | 65.47 (-0.11%) | 64.08 | 63.95 - 65.76 | 1.0088 times | Wed 03 June 2026 | 65.54 (0.35%) | 65.75 | 65.38 - 66.35 | 0.753 times | Tue 02 June 2026 | 65.31 (2.4%) | 63.76 | 63.76 - 65.35 | 0.9638 times | Mon 01 June 2026 | 63.78 (2.28%) | 63.66 | 63.21 - 64.86 | 1.1231 times | Fri 29 May 2026 | 62.36 (-1.5%) | 63.00 | 61.75 - 63.12 | 1.4243 times | Thu 28 May 2026 | 63.31 (-1.06%) | 64.89 | 63.27 - 64.89 | 0.8854 times | Wed 27 May 2026 | 63.99 (-2.39%) | 65.56 | 63.79 - 65.56 | 0.621 times | Tue 26 May 2026 | 65.56 (-2.66%) | 66.24 | 65.49 - 66.65 | 1.1982 times | Fri 22 May 2026 | 67.35 (-0.56%) | 67.19 | 67.17 - 68.14 | 0.4247 times | Thu 21 May 2026 | 67.73 (-0.15%) | 67.88 | 67.40 - 69.16 | 1.3791 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 60.15 and 64.29
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 63.593333333333 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 1.013 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.7679 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 1.0313 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.9738 times | Fri 08 May 2026 | 64.01 (-0.48%) | 67.50 | 62.74 - 68.22 | 0.6906 times | Wed 06 May 2026 | 64.32 (-4.78%) | 67.82 | 64.18 - 70.29 | 0.9268 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.9916 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 1.0351 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.4128 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 1.157 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.5591 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 60.15 and 64.29
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 63.593333333333 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.1774 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.8135 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.885 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5452 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2384 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2258 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0643 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9431 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9479 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1594 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9908 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 65.04 |
| 20 day DMA | 65.83 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.35 |
| 100 day DMA | 60.66 |
| 150 day DMA | 55.07 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 65.04 | 64.83 |
| 12 day EMA | 64.84 | 65.32 | 65.29 |
| 20 day EMA | 65.23 | 65.55 | 65.56 |
| 35 day EMA | 65.3 | 65.48 | 65.48 |
| 50 day EMA | 65.16 | 65.28 | 65.27 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.49 | 64.06 |
| 12 day SMA | 65.04 | 65.66 | 66.01 |
| 20 day SMA | 65.83 | 65.91 | 65.85 |
| 35 day SMA | 65.61 | 65.58 | 65.53 |
| 50 day SMA | 65.35 | 65.4 | 65.39 |
| 100 day SMA | 60.66 | 60.52 | 60.33 |
| 150 day SMA | 55.07 | 54.92 | 54.76 |
| 200 day SMA | 51.51 | 51.39 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.