Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 41.6 and 42.78
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.573333333333 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.75 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.22 (-3.28%) | 43.27 | 42.16 - 43.34 | 0.905 times | Mon 15 December 2025 | 43.65 (-1.62%) | 44.39 | 43.36 - 44.39 | 0.755 times | Fri 12 December 2025 | 44.37 (0.14%) | 44.42 | 43.95 - 44.49 | 1.4253 times | Thu 11 December 2025 | 44.31 (0.32%) | 44.28 | 43.91 - 44.49 | 1.3101 times | Wed 10 December 2025 | 44.17 (0.87%) | 43.72 | 43.54 - 44.31 | 0.9472 times | Tue 09 December 2025 | 43.79 (-0.55%) | 44.03 | 43.71 - 44.52 | 0.4494 times | Mon 08 December 2025 | 44.03 (-0.45%) | 44.00 | 43.84 - 44.69 | 1.4912 times | Fri 05 December 2025 | 44.23 (-1.21%) | 44.69 | 44.15 - 45.00 | 0.7017 times | Thu 04 December 2025 | 44.77 (0.2%) | 44.86 | 44.73 - 45.48 | 0.8859 times | Wed 03 December 2025 | 44.68 (1.71%) | 43.83 | 43.74 - 44.83 | 1.1291 times | Tue 02 December 2025 | 43.93 (-1.94%) | 44.95 | 43.85 - 44.95 | 0.3424 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 41.08 and 43.31
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.22 (-4.85%) | 44.39 | 42.16 - 44.39 | 0.5335 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.8073 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.1837 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6498 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.9745 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.446 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.2865 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1742 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.788 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.1565 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.8473 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 40.53 and 43.85
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.22 (-5.72%) | 45.23 | 42.16 - 45.48 | 0.6583 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8137 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8623 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0548 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9014 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8395 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3735 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1297 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1418 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2249 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.9862 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.3 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 44.06 | 44.26 |
| 12 day EMA | 43.85 | 44.15 | 44.24 |
| 20 day EMA | 43.79 | 43.95 | 43.98 |
| 35 day EMA | 43.09 | 43.14 | 43.11 |
| 50 day EMA | 42.23 | 42.23 | 42.17 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 44.06 | 44.13 |
| 12 day SMA | 44.08 | 44.29 | 44.36 |
| 20 day SMA | 44.3 | 44.41 | 44.44 |
| 35 day SMA | 43.26 | 43.2 | 43.09 |
| 50 day SMA | 42.14 | 42.12 | 42.08 |
| 100 day SMA | 41.39 | 41.36 | 41.32 |
| 150 day SMA | 40.21 | 40.17 | 40.11 |
| 200 day SMA | 39.03 | 39.01 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.