Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 55.16 and 56.17
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.383333333333 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.39 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.50 (-0.45%) | 55.00 | 54.82 - 55.83 | 0.7276 times | Wed 25 February 2026 | 55.75 (-0.39%) | 55.99 | 54.99 - 56.17 | 0.6359 times | Tue 24 February 2026 | 55.97 (-0.53%) | 57.01 | 55.73 - 57.01 | 0.5308 times | Mon 23 February 2026 | 56.27 (0.95%) | 55.98 | 55.83 - 56.53 | 0.538 times | Fri 20 February 2026 | 55.74 (-1.87%) | 56.48 | 55.49 - 56.96 | 1.0419 times | Thu 19 February 2026 | 56.80 (1.7%) | 56.40 | 55.87 - 57.13 | 2.4549 times | Wed 18 February 2026 | 55.85 (1.38%) | 55.77 | 55.29 - 55.93 | 1.666 times | Tue 17 February 2026 | 55.09 (-1.61%) | 55.60 | 54.29 - 56.19 | 1.1003 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.6523 times | Fri 13 February 2026 | 55.99 (1.63%) | 55.00 | 54.89 - 56.00 | 0.6523 times | Thu 12 February 2026 | 55.09 (-1.52%) | 55.48 | 54.84 - 56.46 | 1.0407 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 54.07 and 56.26
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.50 (-0.43%) | 55.98 | 54.82 - 57.01 | 0.5059 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.3027 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1357 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 1.0781 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.8105 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.1523 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.7924 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.1045 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.6413 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.4767 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1555 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 53.44 and 59.19
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.50 (4.78%) | 51.80 | 51.38 - 57.13 | 1.0719 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.0938 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9496 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8416 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8458 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0345 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8841 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8234 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3472 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1081 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1199 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 55.83 |
| 20 day DMA | 54.92 |
| 35 day DMA | 52.7 |
| 50 day DMA | 50 |
| 100 day DMA | 46.06 |
| 150 day DMA | 44.24 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.91 | 55.99 |
| 12 day EMA | 55.46 | 55.45 | 55.39 |
| 20 day EMA | 54.58 | 54.48 | 54.35 |
| 35 day EMA | 52.41 | 52.23 | 52.02 |
| 50 day EMA | 50.09 | 49.87 | 49.63 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 56.11 | 56.13 |
| 12 day SMA | 55.83 | 55.76 | 55.67 |
| 20 day SMA | 54.92 | 54.83 | 54.69 |
| 35 day SMA | 52.7 | 52.41 | 52.11 |
| 50 day SMA | 50 | 49.76 | 49.53 |
| 100 day SMA | 46.06 | 45.92 | 45.77 |
| 150 day SMA | 44.24 | 44.13 | 44.03 |
| 200 day SMA | 42.62 | 42.52 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.