Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 128.27 and 129.94
| Daily Target 1 | 126.94 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 128.60666666667 |
| Daily Target 4 | 129.6 |
| Daily Target 5 | 130.28 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.93 (0.35%) | 128.90 | 127.61 - 129.28 | 0.4818 times |
| Tue 01 April 2025 | 128.48 (-0.12%) | 129.51 | 127.89 - 129.98 | 0.8532 times |
| Mon 31 March 2025 | 128.64 (-1.24%) | 129.45 | 128.14 - 130.75 | 1.404 times |
| Fri 28 March 2025 | 130.25 (0.26%) | 129.21 | 128.13 - 130.36 | 1.177 times |
| Wed 26 March 2025 | 129.91 (-0.35%) | 129.03 | 128.13 - 130.22 | 0.7004 times |
| Mon 24 March 2025 | 130.36 (-0.47%) | 131.02 | 129.10 - 132.20 | 0.7624 times |
| Fri 21 March 2025 | 130.98 (-0.47%) | 132.00 | 130.61 - 132.57 | 1.4428 times |
| Thu 20 March 2025 | 131.60 (-0.01%) | 132.38 | 130.85 - 133.40 | 1.0595 times |
| Wed 19 March 2025 | 131.61 (-0.93%) | 132.69 | 130.81 - 133.04 | 1.0915 times |
| Tue 18 March 2025 | 132.84 (0.61%) | 131.17 | 130.90 - 133.69 | 1.0274 times |
| Mon 17 March 2025 | 132.04 (3.04%) | 127.51 | 127.22 - 132.18 | 1.1988 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 126.7 and 129.84
| Weekly Target 1 | 125.96 |
| Weekly Target 2 | 127.44 |
| Weekly Target 3 | 129.09666666667 |
| Weekly Target 4 | 130.58 |
| Weekly Target 5 | 132.24 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.93 (-1.01%) | 129.45 | 127.61 - 130.75 | 0.5931 times |
| Fri 28 March 2025 | 130.25 (-0.56%) | 131.02 | 128.13 - 132.20 | 0.5716 times |
| Fri 21 March 2025 | 130.98 (2.22%) | 127.51 | 127.22 - 133.69 | 1.2602 times |
| Fri 14 March 2025 | 128.14 (-4.11%) | 134.33 | 124.74 - 135.49 | 0.9947 times |
| Fri 07 March 2025 | 133.63 (-1.85%) | 135.83 | 129.96 - 137.77 | 1.3831 times |
| Fri 28 February 2025 | 136.15 (8%) | 131.00 | 128.73 - 137.36 | 1.8814 times |
| Fri 21 February 2025 | 126.07 (0.86%) | 124.69 | 124.28 - 128.25 | 0.5967 times |
| Fri 14 February 2025 | 124.99 (-0.14%) | 125.50 | 123.90 - 128.00 | 0.7222 times |
| Fri 07 February 2025 | 125.17 (-1.05%) | 124.77 | 123.10 - 127.99 | 0.9947 times |
| Fri 31 January 2025 | 126.50 (-0.69%) | 128.40 | 123.87 - 131.49 | 1.0023 times |
| Fri 24 January 2025 | 127.38 (1.19%) | 125.85 | 123.09 - 128.99 | 0.7875 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 127.09 and 129.46
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 128.84 |
| Monthly Target 4 | 130.07 |
| Monthly Target 5 | 131.21 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 128.93 (0.23%) | 129.51 | 127.61 - 129.98 | 0.0662 times |
| Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0341 times |
| Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.961 times |
| Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.1346 times |
| Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.8651 times |
| Tue 26 November 2024 | 127.03 (-4.26%) | 133.28 | 119.00 - 134.23 | 1.2883 times |
| Thu 31 October 2024 | 132.68 (-1.83%) | 135.87 | 123.95 - 140.49 | 1.4631 times |
| Mon 30 September 2024 | 135.15 (-0.07%) | 134.47 | 133.53 - 147.83 | 1.5896 times |
| Fri 30 August 2024 | 135.24 (6.72%) | 126.61 | 125.47 - 136.21 | 0.8839 times |
| Wed 31 July 2024 | 126.73 (5.31%) | 119.62 | 116.87 - 129.60 | 0.7141 times |
| Fri 28 June 2024 | 120.34 (1.99%) | 117.80 | 113.66 - 121.07 | 0.9063 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 130.32 |
| 20 day DMA | 130.52 |
| 35 day DMA | 130.05 |
| 50 day DMA | 128.99 |
| 100 day DMA | 126.97 |
| 150 day DMA | 129.97 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 129.39 | 129.85 |
| 12 day EMA | 129.89 | 130.06 | 130.35 |
| 20 day EMA | 130.04 | 130.16 | 130.34 |
| 35 day EMA | 129.27 | 129.29 | 129.34 |
| 50 day EMA | 128.5 | 128.48 | 128.48 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 129.53 | 130.03 |
| 12 day SMA | 130.32 | 130.04 | 130.01 |
| 20 day SMA | 130.52 | 130.9 | 131.28 |
| 35 day SMA | 130.05 | 129.94 | 129.85 |
| 50 day SMA | 128.99 | 128.93 | 128.83 |
| 100 day SMA | 126.97 | 126.99 | 127.03 |
| 150 day SMA | 129.97 | 129.99 | 130.01 |
| 200 day SMA | 128.5 | 128.43 | 128.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.