Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 122.61 and 125.27
| Daily Target 1 | 120.41 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 123.07 |
| Daily Target 4 | 124.81 |
| Daily Target 5 | 125.73 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.89 (1.38%) | 122.81 | 121.33 - 123.99 | 1.2706 times | Fri 12 December 2025 | 122.20 (-0.8%) | 123.41 | 121.51 - 124.09 | 1.0646 times | Thu 11 December 2025 | 123.18 (0.85%) | 122.80 | 122.64 - 125.45 | 1.5468 times | Wed 10 December 2025 | 122.14 (-0.73%) | 123.44 | 122.13 - 124.41 | 1.3243 times | Tue 09 December 2025 | 123.04 (-1.98%) | 125.38 | 122.81 - 126.68 | 1.0069 times | Mon 08 December 2025 | 125.53 (-2.11%) | 127.70 | 125.47 - 129.18 | 0.9433 times | Fri 05 December 2025 | 128.23 (0.71%) | 127.37 | 126.49 - 128.33 | 0.82 times | Thu 04 December 2025 | 127.33 (-0.01%) | 127.71 | 127.09 - 129.68 | 0.6701 times | Wed 03 December 2025 | 127.34 (0.06%) | 127.37 | 126.75 - 128.21 | 0.8503 times | Tue 02 December 2025 | 127.26 (-0.7%) | 128.40 | 126.34 - 128.53 | 0.5031 times | Mon 01 December 2025 | 128.16 (-0.53%) | 128.67 | 127.67 - 128.67 | 0.74 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.61 and 125.27
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 122.15 |
| Weekly Target 3 | 123.07 |
| Weekly Target 4 | 124.81 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.89 (1.38%) | 122.81 | 121.33 - 123.99 | 0.3715 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.7211 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 1.0479 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.7671 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.8726 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.8895 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.9225 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.5883 times | Fri 31 October 2025 | 126.60 (2.05%) | 124.00 | 118.56 - 126.65 | 1.796 times | Fri 24 October 2025 | 124.06 (0.22%) | 124.04 | 121.14 - 125.88 | 1.0235 times | Fri 17 October 2025 | 123.79 (-1.88%) | 122.48 | 120.45 - 126.29 | 1.6307 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.44 and 126.79
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.89 (-3.84%) | 128.67 | 121.33 - 129.68 | 0.5375 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5908 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0602 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1133 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3034 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.471 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0704 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0233 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7847 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0452 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9714 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 125.6 |
| 20 day DMA | 126.16 |
| 35 day DMA | 125.69 |
| 50 day DMA | 125.58 |
| 100 day DMA | 125.99 |
| 150 day DMA | 125.59 |
| 200 day DMA | 125.96 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 123.45 | 124.07 |
| 12 day EMA | 124.81 | 124.98 | 125.49 |
| 20 day EMA | 125.39 | 125.55 | 125.9 |
| 35 day EMA | 125.7 | 125.81 | 126.02 |
| 50 day EMA | 125.56 | 125.63 | 125.77 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 123.22 | 124.42 |
| 12 day SMA | 125.6 | 125.99 | 126.51 |
| 20 day SMA | 126.16 | 126.31 | 126.47 |
| 35 day SMA | 125.69 | 125.7 | 125.73 |
| 50 day SMA | 125.58 | 125.69 | 125.82 |
| 100 day SMA | 125.99 | 126 | 126.03 |
| 150 day SMA | 125.59 | 125.6 | 125.65 |
| 200 day SMA | 125.96 | 126.01 | 126.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.