Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 129.79 and 131.64
| Daily Target 1 | 128.4 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 130.25333333333 |
| Daily Target 4 | 131.18 |
| Daily Target 5 | 132.1 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.25 (-0.17%) | 130.00 | 129.33 - 131.18 | 1.474 times | Fri 17 April 2026 | 130.47 (1.75%) | 128.14 | 128.14 - 130.56 | 1.2126 times | Thu 16 April 2026 | 128.23 (-0.33%) | 129.03 | 127.53 - 130.19 | 0.9905 times | Wed 15 April 2026 | 128.66 (-1.07%) | 129.37 | 128.25 - 130.22 | 1.3454 times | Tue 14 April 2026 | 130.05 (0.41%) | 129.13 | 128.79 - 130.46 | 0.8441 times | Mon 13 April 2026 | 129.52 (0.17%) | 129.00 | 127.83 - 130.20 | 0.5842 times | Fri 10 April 2026 | 129.30 (0.48%) | 128.60 | 127.76 - 129.86 | 0.607 times | Thu 09 April 2026 | 128.68 (0.05%) | 128.30 | 127.98 - 130.27 | 1.008 times | Wed 08 April 2026 | 128.62 (1.32%) | 127.94 | 127.72 - 129.37 | 1.2347 times | Tue 07 April 2026 | 126.94 (-0.7%) | 127.50 | 126.69 - 128.49 | 0.6996 times | Mon 06 April 2026 | 127.84 (-1.09%) | 128.47 | 127.58 - 129.97 | 0.5129 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 129.79 and 131.64
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 130.25333333333 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.25 (-0.17%) | 130.00 | 129.33 - 131.18 | 0.3024 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 1.0208 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.8332 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.8026 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.8234 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7666 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.4349 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.1164 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 2.0847 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.8151 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2124 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 127.65 and 133.79
| Monthly Target 1 | 122.68 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 128.82333333333 |
| Monthly Target 4 | 132.61 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.25 (3.41%) | 125.96 | 125.04 - 131.18 | 0.519 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.973 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.228 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8284 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0227 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5791 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0392 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0912 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2776 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4418 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0491 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 128.98 |
| 20 day DMA | 128.31 |
| 35 day DMA | 131.29 |
| 50 day DMA | 130.91 |
| 100 day DMA | 128.12 |
| 150 day DMA | 127.53 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 129.34 | 128.78 |
| 12 day EMA | 129.25 | 129.07 | 128.81 |
| 20 day EMA | 129.4 | 129.31 | 129.19 |
| 35 day EMA | 129.59 | 129.55 | 129.5 |
| 50 day EMA | 130.4 | 130.41 | 130.41 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 129.39 | 129.15 |
| 12 day SMA | 128.98 | 128.75 | 128.37 |
| 20 day SMA | 128.31 | 128.32 | 128.35 |
| 35 day SMA | 131.29 | 131.45 | 131.51 |
| 50 day SMA | 130.91 | 130.78 | 130.73 |
| 100 day SMA | 128.12 | 128.1 | 128.05 |
| 150 day SMA | 127.53 | 127.53 | 127.52 |
| 200 day SMA | 127.07 | 127.05 | 127.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.