Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 134.44 and 137.48
| Daily Target 1 | 131.97 |
| Daily Target 2 | 133.87 |
| Daily Target 3 | 135.00666666667 |
| Daily Target 4 | 136.91 |
| Daily Target 5 | 138.05 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 135.78 (2.41%) | 133.47 | 133.10 - 136.14 | 1.2346 times | Wed 25 February 2026 | 132.59 (0.97%) | 130.72 | 130.72 - 135.58 | 1.4127 times | Tue 24 February 2026 | 131.32 (0.12%) | 131.01 | 129.78 - 131.83 | 1.1351 times | Mon 23 February 2026 | 131.16 (0.24%) | 131.30 | 130.81 - 132.61 | 0.8982 times | Fri 20 February 2026 | 130.85 (1.21%) | 130.36 | 128.91 - 130.92 | 0.882 times | Thu 19 February 2026 | 129.28 (-0.55%) | 129.28 | 129.17 - 131.99 | 0.8562 times | Wed 18 February 2026 | 129.99 (-1.13%) | 132.23 | 129.93 - 133.25 | 0.9699 times | Tue 17 February 2026 | 131.47 (0.52%) | 132.00 | 130.55 - 133.10 | 0.7887 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.9113 times | Fri 13 February 2026 | 130.79 (1.47%) | 129.11 | 127.63 - 131.22 | 0.9113 times | Thu 12 February 2026 | 128.89 (0.85%) | 129.00 | 127.57 - 131.27 | 1.4246 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 132.78 and 139.14
| Weekly Target 1 | 127.54 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 135.78 (3.77%) | 131.30 | 129.78 - 136.14 | 1.2084 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.9028 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2353 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.2294 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.7955 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.2446 times | Fri 23 January 2026 | 126.46 (-2.89%) | 129.85 | 124.49 - 130.03 | 0.9326 times | Fri 16 January 2026 | 130.22 (3.26%) | 126.82 | 123.20 - 130.30 | 0.8903 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 1.1408 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.4204 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1139 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 125.84 and 146.08
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 122.41 |
| Monthly Target 3 | 129.27333333333 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 149.51 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 135.78 (6.55%) | 125.86 | 115.90 - 136.14 | 0.9846 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8003 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.988 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5594 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0039 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0542 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2342 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.3929 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0135 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.969 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7431 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 130.89 |
| 20 day DMA | 129.14 |
| 35 day DMA | 127.8 |
| 50 day DMA | 126.47 |
| 100 day DMA | 126.03 |
| 150 day DMA | 126.15 |
| 200 day DMA | 125.81 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.84 | 131.37 | 130.76 |
| 12 day EMA | 131.04 | 130.18 | 129.74 |
| 20 day EMA | 129.79 | 129.16 | 128.8 |
| 35 day EMA | 128.2 | 127.75 | 127.46 |
| 50 day EMA | 126.78 | 126.41 | 126.16 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 131.04 | 130.52 |
| 12 day SMA | 130.89 | 130.27 | 129.69 |
| 20 day SMA | 129.14 | 128.68 | 128.25 |
| 35 day SMA | 127.8 | 127.43 | 127.15 |
| 50 day SMA | 126.47 | 126.24 | 126.03 |
| 100 day SMA | 126.03 | 125.96 | 125.93 |
| 150 day SMA | 126.15 | 126.08 | 126.03 |
| 200 day SMA | 125.81 | 125.76 | 125.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.