Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 118.19 and 119.51
| Daily Target 1 | 117.2 |
| Daily Target 2 | 117.86 |
| Daily Target 3 | 118.52 |
| Daily Target 4 | 119.18 |
| Daily Target 5 | 119.84 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.52 (0.95%) | 118.20 | 117.86 - 119.18 | 0.5393 times | Thu 12 November 2026 | 117.41 (-0.74%) | 118.64 | 116.05 - 118.64 | 1.0774 times | Wed 11 November 2026 | 118.28 (-0.81%) | 117.65 | 116.55 - 118.36 | 0.8613 times | Tue 10 November 2026 | 119.25 (-0.9%) | 119.09 | 118.00 - 120.48 | 0.9246 times | Mon 09 November 2026 | 120.33 (0.02%) | 120.63 | 119.24 - 121.11 | 1.1174 times | Fri 06 November 2026 | 120.30 (-1.46%) | 119.07 | 119.07 - 121.65 | 0.7832 times | Thu 05 November 2026 | 122.08 (0.69%) | 122.89 | 120.43 - 123.61 | 1.0832 times | Wed 04 November 2026 | 121.24 (5.15%) | 116.92 | 116.50 - 121.33 | 1.8112 times | Tue 03 November 2026 | 115.30 (-1.29%) | 115.70 | 114.78 - 116.64 | 0.9248 times | Mon 02 November 2026 | 116.81 (3.13%) | 113.34 | 112.64 - 117.07 | 0.8777 times | Fri 30 October 2026 | 113.26 (0.88%) | 113.41 | 112.72 - 114.18 | 1.4214 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 114.76 and 119.82
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 118.56 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.52 (-1.48%) | 120.63 | 116.05 - 121.11 | 0.9257 times | Fri 06 November 2026 | 120.30 (6.22%) | 113.34 | 112.64 - 123.61 | 1.1223 times | Fri 30 October 2026 | 113.26 (-5.81%) | 120.24 | 109.95 - 121.23 | 1.3707 times | Fri 23 October 2026 | 120.24 (1.83%) | 117.16 | 115.75 - 121.01 | 0.9872 times | Fri 16 October 2026 | 118.08 (3.58%) | 114.02 | 112.60 - 118.12 | 0.8556 times | Fri 09 October 2026 | 114.00 (2.93%) | 110.66 | 110.33 - 114.55 | 1.1385 times | Fri 02 October 2026 | 110.75 (-1.35%) | 112.23 | 109.77 - 113.35 | 0.9744 times | Fri 25 September 2026 | 112.26 (-1.31%) | 113.82 | 110.39 - 115.05 | 0.8564 times | Fri 18 September 2026 | 113.75 (-0.64%) | 115.31 | 113.74 - 118.38 | 1.2023 times | Fri 11 September 2026 | 114.48 (-4.15%) | 119.49 | 113.80 - 120.43 | 0.5671 times | Fri 04 September 2026 | 119.44 (-2.83%) | 122.29 | 118.95 - 122.80 | 1.0762 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 115.58 and 126.55
| Monthly Target 1 | 107.29 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 118.25666666667 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 129.23 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 118.52 (4.64%) | 113.34 | 112.64 - 123.61 | 0.4897 times | Fri 30 October 2026 | 113.26 (2.24%) | 110.19 | 109.77 - 121.23 | 1.1256 times | Wed 30 September 2026 | 110.78 (-8.76%) | 121.74 | 110.39 - 122.71 | 0.9698 times | Mon 31 August 2026 | 121.42 (-1.67%) | 123.54 | 117.74 - 126.40 | 1.7224 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 1.7242 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.0996 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.747 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.6403 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.6549 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 0.8265 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.5575 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 117.92 |
| 20 day DMA | 117.68 |
| 35 day DMA | 115.58 |
| 50 day DMA | 115.4 |
| 100 day DMA | 118.41 |
| 150 day DMA | 120.49 |
| 200 day DMA | 123.05 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.53 | 118.53 | 119.09 |
| 12 day EMA | 118.16 | 118.1 | 118.22 |
| 20 day EMA | 117.55 | 117.45 | 117.45 |
| 35 day EMA | 116.96 | 116.87 | 116.84 |
| 50 day EMA | 116.2 | 116.11 | 116.06 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 119.11 | 120.05 |
| 12 day SMA | 117.92 | 117.23 | 117.02 |
| 20 day SMA | 117.68 | 117.66 | 117.58 |
| 35 day SMA | 115.58 | 115.4 | 115.23 |
| 50 day SMA | 115.4 | 115.43 | 115.5 |
| 100 day SMA | 118.41 | 118.41 | 118.44 |
| 150 day SMA | 120.49 | 120.56 | 120.64 |
| 200 day SMA | 123.05 | 123.08 | 123.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.