SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 109.94 and 112.13

Daily Target 1109.54
Daily Target 2110.34
Daily Target 3111.73333333333
Daily Target 4112.53
Daily Target 5113.92

Daily price and volume Sun Communities

Date Closing Open Range Volume
Thu 24 September 2026 111.13 (-1.06%) 112.71 110.94 - 113.13 0.6543 times
Wed 23 September 2026 112.32 (-1.27%) 113.63 112.28 - 114.70 0.7643 times
Tue 22 September 2026 113.77 (0.03%) 113.87 113.58 - 115.05 0.9396 times
Mon 21 September 2026 113.74 (-0.01%) 113.82 113.18 - 115.02 1.1863 times
Fri 18 September 2026 113.75 (-1.04%) 114.50 113.74 - 115.16 2.3327 times
Thu 17 September 2026 114.95 (0.05%) 115.54 114.89 - 116.39 0.8294 times
Wed 16 September 2026 114.89 (-1.91%) 116.51 114.23 - 117.80 1.0139 times
Tue 15 September 2026 117.13 (-0.77%) 118.10 116.75 - 118.10 0.7738 times
Mon 14 September 2026 118.04 (3.11%) 115.31 115.22 - 118.38 0.9122 times
Fri 11 September 2026 114.48 (-0.39%) 115.13 113.80 - 115.82 0.5936 times
Thu 10 September 2026 114.93 (-0.96%) 116.60 114.61 - 116.71 0.6998 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 108.98 and 113.09

Weekly Target 1108.26
Weekly Target 2109.7
Weekly Target 3112.37333333333
Weekly Target 4113.81
Weekly Target 5116.48

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Thu 24 September 2026 111.13 (-2.3%) 113.82 110.94 - 115.05 0.5375 times
Fri 18 September 2026 113.75 (-0.64%) 115.31 113.74 - 118.38 0.8889 times
Fri 11 September 2026 114.48 (-4.15%) 119.49 113.80 - 120.43 0.4193 times
Fri 04 September 2026 119.44 (-2.83%) 122.29 118.95 - 122.80 0.7958 times
Fri 28 August 2026 122.92 (1.04%) 121.89 121.89 - 126.40 0.8859 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 2.9454 times
Fri 14 August 2026 123.29 (2.37%) 119.52 117.74 - 125.55 0.7044 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.5936 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 1.9017 times
Fri 24 July 2026 121.83 (0%) 120.82 120.21 - 122.07 0.3275 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 0.9967 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 105.15 and 116.92

Monthly Target 1103.16
Monthly Target 2107.14
Monthly Target 3114.92666666667
Monthly Target 4118.91
Monthly Target 5126.7

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Thu 24 September 2026 111.13 (-8.47%) 121.74 110.94 - 122.71 0.8367 times
Mon 31 August 2026 121.42 (-1.67%) 123.54 117.74 - 126.40 1.8223 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.8243 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.1634 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.7903 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.6774 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.6929 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.8745 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.5899 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.7283 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.4124 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 112.94
12 day DMA 114.6
20 day DMA 117.12
35 day DMA 118.98
50 day DMA 119.89
100 day DMA 121.24
150 day DMA 124.35
200 day DMA 124.69

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84113.69114.37
12 day EMA114.72115.37115.93
20 day EMA116.23116.77117.24
35 day EMA117.77118.16118.5
50 day EMA119.2119.53119.82

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA112.94113.71114.22
12 day SMA114.6115.14115.73
20 day SMA117.12117.82118.5
35 day SMA118.98119.26119.52
50 day SMA119.89120.11120.23
100 day SMA121.24121.38121.5
150 day SMA124.35124.49124.6
200 day SMA124.69124.75124.81
Back to top | Use Dark Theme