Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 123.56 and 124.51
| Daily Target 1 | 123.33 |
| Daily Target 2 | 123.79 |
| Daily Target 3 | 124.27666666667 |
| Daily Target 4 | 124.74 |
| Daily Target 5 | 125.23 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.26 (-0.15%) | 124.76 | 123.81 - 124.76 | 0.3563 times | Wed 24 December 2025 | 124.45 (0.84%) | 123.78 | 123.69 - 124.74 | 0.2196 times | Tue 23 December 2025 | 123.41 (0.18%) | 123.34 | 122.53 - 124.08 | 0.6561 times | Mon 22 December 2025 | 123.19 (0.37%) | 122.22 | 121.72 - 124.01 | 0.7606 times | Fri 19 December 2025 | 122.74 (-0.15%) | 123.50 | 121.49 - 123.50 | 2.32 times | Thu 18 December 2025 | 122.93 (-0.97%) | 123.77 | 122.70 - 124.65 | 1.092 times | Wed 17 December 2025 | 124.13 (0.73%) | 122.65 | 122.53 - 124.54 | 1.3134 times | Tue 16 December 2025 | 123.23 (-0.53%) | 124.31 | 122.73 - 124.62 | 1.1565 times | Mon 15 December 2025 | 123.89 (1.38%) | 122.81 | 121.33 - 123.99 | 1.1566 times | Fri 12 December 2025 | 122.20 (-0.8%) | 123.41 | 121.51 - 124.09 | 0.969 times | Thu 11 December 2025 | 123.18 (0.85%) | 122.80 | 122.64 - 125.45 | 1.4079 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.99 and 126.03
| Weekly Target 1 | 120.54 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 123.58 |
| Weekly Target 4 | 125.44 |
| Weekly Target 5 | 126.62 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.5563 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 1.9651 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.4958 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 0.9107 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.6667 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.7584 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.7731 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.8017 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.5113 times | Fri 31 October 2025 | 126.60 (2.05%) | 124.00 | 118.56 - 126.65 | 1.5609 times | Fri 24 October 2025 | 124.06 (0.22%) | 124.04 | 121.14 - 125.88 | 0.8895 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.62 and 126.97
| Monthly Target 1 | 116.74 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 125.09 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 133.44 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.26 (-3.55%) | 128.67 | 121.33 - 129.68 | 0.9303 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5663 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0162 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0671 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2493 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4099 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.026 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9809 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7522 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0019 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9311 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 123.31 |
| 20 day DMA | 124.77 |
| 35 day DMA | 125.58 |
| 50 day DMA | 125.15 |
| 100 day DMA | 126.19 |
| 150 day DMA | 125.61 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.86 | 123.66 | 123.27 |
| 12 day EMA | 123.97 | 123.92 | 123.82 |
| 20 day EMA | 124.39 | 124.4 | 124.39 |
| 35 day EMA | 124.63 | 124.65 | 124.66 |
| 50 day EMA | 124.95 | 124.98 | 125 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 123.34 | 123.28 |
| 12 day SMA | 123.31 | 123.21 | 123.3 |
| 20 day SMA | 124.77 | 124.99 | 125.19 |
| 35 day SMA | 125.58 | 125.6 | 125.61 |
| 50 day SMA | 125.15 | 125.15 | 125.13 |
| 100 day SMA | 126.19 | 126.19 | 126.11 |
| 150 day SMA | 125.61 | 125.6 | 125.58 |
| 200 day SMA | 125.54 | 125.59 | 125.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.