Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 117.8 and 119.26
| Daily Target 1 | 117.42 |
| Daily Target 2 | 118.17 |
| Daily Target 3 | 118.88 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 120.34 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.92 (-1.15%) | 119.59 | 118.13 - 119.59 | 0.7874 times | Wed 24 April 2024 | 120.30 (0.22%) | 119.32 | 118.76 - 121.70 | 1.2087 times | Tue 23 April 2024 | 120.04 (1.48%) | 118.72 | 118.48 - 120.44 | 1.1312 times | Mon 22 April 2024 | 118.29 (0.51%) | 118.07 | 116.97 - 118.65 | 1.2091 times | Fri 19 April 2024 | 117.69 (-0.23%) | 118.67 | 117.34 - 118.85 | 1.2413 times | Thu 18 April 2024 | 117.96 (-0.29%) | 118.72 | 117.45 - 119.33 | 1.0253 times | Wed 17 April 2024 | 118.30 (-0.14%) | 118.26 | 118.00 - 120.00 | 0.8284 times | Tue 16 April 2024 | 118.47 (-1.62%) | 119.77 | 118.44 - 120.07 | 0.7509 times | Mon 15 April 2024 | 120.42 (-0.22%) | 121.19 | 119.32 - 121.57 | 0.952 times | Fri 12 April 2024 | 120.68 (-1.58%) | 122.79 | 120.22 - 123.06 | 0.8656 times | Thu 11 April 2024 | 122.62 (-0.93%) | 124.80 | 122.17 - 124.87 | 1.0176 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 117.95 and 122.68
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 119.19666666667 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.92 (1.05%) | 118.07 | 116.97 - 121.70 | 0.6303 times | Fri 19 April 2024 | 117.69 (-2.48%) | 121.19 | 117.34 - 121.57 | 0.6974 times | Fri 12 April 2024 | 120.68 (-1.83%) | 123.64 | 120.22 - 128.49 | 0.7308 times | Fri 05 April 2024 | 122.93 (-4.39%) | 128.28 | 121.82 - 128.40 | 0.7739 times | Thu 28 March 2024 | 128.58 (-0.01%) | 128.90 | 124.67 - 129.41 | 0.788 times | Fri 22 March 2024 | 128.59 (-1.83%) | 129.97 | 128.53 - 133.03 | 0.7301 times | Fri 15 March 2024 | 130.99 (-1.92%) | 133.59 | 129.58 - 134.92 | 1.0248 times | Fri 08 March 2024 | 133.56 (0.62%) | 132.70 | 129.44 - 134.73 | 1.6642 times | Fri 01 March 2024 | 132.74 (1.03%) | 131.19 | 129.76 - 133.94 | 1.6701 times | Fri 23 February 2024 | 131.39 (1.07%) | 129.45 | 129.10 - 136.31 | 1.2904 times | Fri 16 February 2024 | 130.00 (3.59%) | 125.78 | 122.11 - 131.51 | 1.5117 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 112.19 and 123.71
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 121.46 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 118.92 (-7.51%) | 128.28 | 116.97 - 128.49 | 0.6034 times | Thu 28 March 2024 | 128.58 (-3.87%) | 133.31 | 124.67 - 134.92 | 0.9432 times | Thu 29 February 2024 | 133.76 (6.71%) | 125.00 | 122.11 - 136.31 | 1.176 times | Wed 31 January 2024 | 125.35 (-6.21%) | 133.46 | 123.76 - 136.61 | 1.0145 times | Fri 29 December 2023 | 133.65 (3.33%) | 129.48 | 126.80 - 137.45 | 0.8967 times | Thu 30 November 2023 | 129.34 (16.27%) | 111.15 | 110.89 - 129.51 | 0.9736 times | Tue 31 October 2023 | 111.24 (-6%) | 116.40 | 102.74 - 117.93 | 1.8169 times | Fri 29 September 2023 | 118.34 (-3.33%) | 123.17 | 117.20 - 127.83 | 0.8842 times | Thu 31 August 2023 | 122.42 (-6.05%) | 129.30 | 118.59 - 130.72 | 0.8498 times | Mon 31 July 2023 | 130.30 (-0.12%) | 130.40 | 126.52 - 141.52 | 0.8419 times | Fri 30 June 2023 | 130.46 (3.02%) | 126.25 | 124.20 - 135.60 | 0.9714 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 119.79 |
| 20 day DMA | 121.89 |
| 35 day DMA | 125.6 |
| 50 day DMA | 127.25 |
| 100 day DMA | 128.77 |
| 150 day DMA | 124.55 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 119.51 | 119.11 |
| 12 day EMA | 120.27 | 120.51 | 120.55 |
| 20 day EMA | 121.76 | 122.06 | 122.25 |
| 35 day EMA | 123.92 | 124.21 | 124.44 |
| 50 day EMA | 126.26 | 126.56 | 126.82 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 118.86 | 118.46 |
| 12 day SMA | 119.79 | 120.56 | 121.04 |
| 20 day SMA | 121.89 | 122.25 | 122.5 |
| 35 day SMA | 125.6 | 125.95 | 126.27 |
| 50 day SMA | 127.25 | 127.37 | 127.48 |
| 100 day SMA | 128.77 | 128.91 | 129.03 |
| 150 day SMA | 124.55 | 124.57 | 124.6 |
| 200 day SMA | 125.01 | 125.1 | 125.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.