Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 122.75 and 125.48
| Daily Target 1 | 120.62 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 123.34666666667 |
| Daily Target 4 | 124.88 |
| Daily Target 5 | 126.08 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.69 (0.82%) | 121.81 | 121.81 - 124.54 | 1.0967 times | Thu 04 June 2026 | 122.69 (1.79%) | 122.26 | 119.90 - 123.07 | 1.4915 times | Wed 03 June 2026 | 120.53 (-0.6%) | 120.86 | 120.35 - 123.56 | 0.9429 times | Tue 02 June 2026 | 121.26 (0.76%) | 120.70 | 120.41 - 122.98 | 0.6875 times | Mon 01 June 2026 | 120.35 (-2.68%) | 122.69 | 120.35 - 123.99 | 0.7896 times | Fri 29 May 2026 | 123.66 (-1.07%) | 124.21 | 121.99 - 124.70 | 1.9814 times | Thu 28 May 2026 | 125.00 (0.18%) | 124.16 | 123.14 - 125.81 | 0.8773 times | Wed 27 May 2026 | 124.78 (-0.07%) | 124.14 | 124.14 - 126.38 | 0.6741 times | Tue 26 May 2026 | 124.87 (-2.25%) | 127.65 | 123.85 - 128.61 | 0.6908 times | Fri 22 May 2026 | 127.75 (1.16%) | 126.58 | 125.53 - 127.98 | 0.7682 times | Thu 21 May 2026 | 126.29 (2.68%) | 122.79 | 122.24 - 126.43 | 0.8172 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 121.8 and 126.44
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 120.88 |
| Weekly Target 3 | 122.71 |
| Weekly Target 4 | 125.52 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 1.5829 times | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 1.3349 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 1.027 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 0.9491 times | Fri 08 May 2026 | 125.94 (0.02%) | 125.61 | 124.69 - 127.77 | 0.6655 times | Wed 06 May 2026 | 125.92 (-0.5%) | 125.91 | 123.32 - 127.77 | 0.5313 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.2775 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 0.9883 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.9049 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.7387 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.7115 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 121.8 and 126.44
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 122.71 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 127.35 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 0.4079 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 1.2066 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 1.0343 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0579 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.335 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.9006 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.1119 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6296 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.1298 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1864 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.389 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 123.66 |
| 20 day DMA | 123.53 |
| 35 day DMA | 125.2 |
| 50 day DMA | 126.1 |
| 100 day DMA | 128.19 |
| 150 day DMA | 127.21 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 122.13 | 121.85 |
| 12 day EMA | 123.1 | 122.99 | 123.05 |
| 20 day EMA | 123.71 | 123.71 | 123.82 |
| 35 day EMA | 124.79 | 124.86 | 124.99 |
| 50 day EMA | 125.89 | 125.98 | 126.11 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 121.7 | 122.16 |
| 12 day SMA | 123.66 | 123.51 | 123.41 |
| 20 day SMA | 123.53 | 123.64 | 123.81 |
| 35 day SMA | 125.2 | 125.4 | 125.55 |
| 50 day SMA | 126.1 | 126.18 | 126.28 |
| 100 day SMA | 128.19 | 128.21 | 128.22 |
| 150 day SMA | 127.21 | 127.2 | 127.18 |
| 200 day SMA | 127.07 | 127.08 | 127.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.