Login or Join
HomepageSummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Materials SUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SummitMaterials
Strong Daily Stock price targets for SummitMaterials SUM are 38.69 and 40.23
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.51 |
Daily price and volume Summit Materials
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.37 (1.13%) | 38.19 | 38.00 - 39.54 | 1.0009 times | Wed 24 April 2024 | 38.93 (-1.59%) | 39.32 | 38.58 - 39.65 | 0.7085 times | Tue 23 April 2024 | 39.56 (1.99%) | 38.89 | 38.82 - 39.78 | 1.0357 times | Mon 22 April 2024 | 38.79 (1.25%) | 38.55 | 38.12 - 39.04 | 0.9949 times | Fri 19 April 2024 | 38.31 (-0.42%) | 38.50 | 37.81 - 38.89 | 1.2234 times | Thu 18 April 2024 | 38.47 (-1.43%) | 39.54 | 38.46 - 39.71 | 1.1741 times | Wed 17 April 2024 | 39.03 (-1.19%) | 40.03 | 38.89 - 40.44 | 1.2718 times | Tue 16 April 2024 | 39.50 (-1.72%) | 40.06 | 39.40 - 40.17 | 1.2218 times | Mon 15 April 2024 | 40.19 (-2.05%) | 41.96 | 40.14 - 41.97 | 0.6072 times | Fri 12 April 2024 | 41.03 (-1.37%) | 41.24 | 40.93 - 41.61 | 0.7615 times | Thu 11 April 2024 | 41.60 (0.24%) | 41.56 | 41.36 - 42.02 | 0.7662 times |
Weekly price and charts SummitMaterials
Strong weekly Stock price targets for SummitMaterials SUM are 38.69 and 40.47
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Summit Materials
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.37 (2.77%) | 38.55 | 38.00 - 39.78 | 0.6293 times | Fri 19 April 2024 | 38.31 (-6.63%) | 41.96 | 37.81 - 41.97 | 0.9252 times | Fri 12 April 2024 | 41.03 (-4.82%) | 43.25 | 40.71 - 43.32 | 0.6397 times | Fri 05 April 2024 | 43.11 (-3.28%) | 44.71 | 41.95 - 44.89 | 0.7944 times | Thu 28 March 2024 | 44.57 (2.77%) | 43.36 | 42.80 - 44.78 | 0.6365 times | Fri 22 March 2024 | 43.37 (6.25%) | 41.04 | 40.62 - 43.82 | 1.0511 times | Fri 15 March 2024 | 40.82 (-5.05%) | 42.79 | 40.64 - 42.79 | 1.5273 times | Fri 08 March 2024 | 42.99 (-0.49%) | 43.20 | 42.77 - 44.42 | 1.2028 times | Fri 01 March 2024 | 43.20 (2.27%) | 42.26 | 41.97 - 43.56 | 1.3127 times | Fri 23 February 2024 | 42.24 (1.69%) | 41.10 | 39.55 - 42.98 | 1.281 times | Fri 16 February 2024 | 41.54 (10.3%) | 37.76 | 36.61 - 41.99 | 1.4171 times |
Monthly price and charts SummitMaterials
Strong monthly Stock price targets for SummitMaterials SUM are 35.05 and 42.13
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Summit Materials
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.37 (-11.67%) | 44.71 | 37.81 - 44.89 | 0.7356 times | Thu 28 March 2024 | 44.57 (4.35%) | 42.95 | 40.62 - 44.78 | 1.1455 times | Thu 29 February 2024 | 42.71 (18.05%) | 36.57 | 36.08 - 43.23 | 1.1902 times | Wed 31 January 2024 | 36.18 (-5.93%) | 38.10 | 34.38 - 38.63 | 0.8843 times | Fri 29 December 2023 | 38.46 (10.87%) | 34.83 | 34.56 - 39.46 | 0.681 times | Thu 30 November 2023 | 34.69 (5.44%) | 32.76 | 32.32 - 35.42 | 0.8111 times | Tue 31 October 2023 | 32.90 (5.65%) | 31.07 | 30.81 - 36.07 | 1.5743 times | Fri 29 September 2023 | 31.14 (-16.76%) | 37.61 | 29.98 - 38.53 | 1.5187 times | Thu 31 August 2023 | 37.41 (3.4%) | 36.13 | 35.28 - 39.56 | 0.7588 times | Mon 31 July 2023 | 36.18 (-4.41%) | 37.50 | 35.21 - 37.87 | 0.7006 times | Fri 30 June 2023 | 37.85 (19.66%) | 31.58 | 31.58 - 38.00 | 0.9489 times |
Indicator Analysis of SummitMaterials
Please login to view indicator analysis. or View indicator analysis of SummitMaterials SUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Materials SUM
DMA (daily moving average) of Summit Materials SUM
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.71 |
| 100 day DMA | 39.4 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Summit Materials SUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.11 | 39.2 |
| 12 day EMA | 39.79 | 39.87 | 40.04 |
| 20 day EMA | 40.39 | 40.5 | 40.66 |
| 35 day EMA | 40.8 | 40.88 | 41 |
| 50 day EMA | 41.12 | 41.19 | 41.28 |
SMA (simple moving average) of Summit Materials SUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.81 | 38.83 |
| 12 day SMA | 39.69 | 39.93 | 40.25 |
| 20 day SMA | 40.98 | 41.21 | 41.44 |
| 35 day SMA | 41.66 | 41.77 | 41.89 |
| 50 day SMA | 41.71 | 41.67 | 41.65 |
| 100 day SMA | 39.4 | 39.36 | 39.33 |
| 150 day SMA | 37.32 | 37.26 | 37.21 |
| 200 day SMA | 36.98 | 36.97 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.