Login or Join
HomepageSummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Materials SUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SummitMaterials
Strong Daily Stock price targets for SummitMaterials SUM are 50.67 and 50.85
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 50.813333333333 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 50.99 |
Daily price and volume Summit Materials
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 50.78 (-0.08%) | 50.86 | 50.74 - 50.92 | 0.276 times | Thu 12 December 2024 | 50.82 (-0.22%) | 50.93 | 50.82 - 51.00 | 0.3864 times | Wed 11 December 2024 | 50.93 (0.06%) | 50.96 | 50.91 - 51.06 | 0.4083 times | Tue 10 December 2024 | 50.90 (0.16%) | 50.88 | 50.83 - 50.95 | 0.2324 times | Mon 09 December 2024 | 50.82 (0.14%) | 50.85 | 50.79 - 50.94 | 0.3674 times | Thu 05 December 2024 | 50.75 (-0.2%) | 50.75 | 50.75 - 50.75 | 0.0011 times | Tue 26 November 2024 | 50.85 (0%) | 50.75 | 50.72 - 50.90 | 1.7291 times | Tue 26 November 2024 | 50.85 (0.2%) | 50.75 | 50.72 - 50.90 | 1.7291 times | Mon 25 November 2024 | 50.75 (-1.76%) | 50.75 | 50.67 - 50.90 | 4.6015 times | Fri 22 November 2024 | 51.66 (0.98%) | 51.45 | 50.85 - 51.76 | 0.2688 times | Thu 21 November 2024 | 51.16 (5.7%) | 48.66 | 48.21 - 53.49 | 0.6169 times |
Weekly price and charts SummitMaterials
Strong weekly Stock price targets for SummitMaterials SUM are 50.6 and 50.92
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 50.86 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Summit Materials
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 50.78 (0.06%) | 50.85 | 50.74 - 51.06 | 0.9625 times | Thu 05 December 2024 | 50.75 (-0.2%) | 50.75 | 50.72 - 50.90 | 0.9969 times | Tue 26 November 2024 | 50.85 (-1.57%) | 50.75 | 50.67 - 50.90 | 3.6477 times | Fri 22 November 2024 | 51.66 (6.67%) | 48.39 | 47.66 - 53.49 | 0.6538 times | Fri 15 November 2024 | 48.43 (-3.93%) | 51.15 | 47.89 - 51.16 | 0.5586 times | Fri 08 November 2024 | 50.41 (5.39%) | 47.65 | 46.33 - 51.74 | 0.6174 times | Fri 01 November 2024 | 47.83 (6.05%) | 45.40 | 45.05 - 48.22 | 0.7598 times | Fri 25 October 2024 | 45.10 (11.03%) | 39.88 | 39.88 - 46.20 | 0.8589 times | Wed 23 October 2024 | 40.62 (-3.93%) | 42.10 | 39.88 - 42.24 | 0.4339 times | Fri 18 October 2024 | 42.28 (9.56%) | 38.54 | 38.33 - 42.65 | 0.5105 times | Fri 11 October 2024 | 38.59 (4.13%) | 36.52 | 36.23 - 38.71 | 0.3733 times |
Monthly price and charts SummitMaterials
Strong monthly Stock price targets for SummitMaterials SUM are 50.76 and 51.08
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 50.86 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Summit Materials
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 50.78 (-0.14%) | 50.75 | 50.74 - 51.06 | 0.4473 times | Tue 26 November 2024 | 50.85 (7.26%) | 47.88 | 46.33 - 53.49 | 3.055 times | Thu 31 October 2024 | 47.41 (21.47%) | 38.75 | 36.23 - 48.17 | 1.4434 times | Mon 30 September 2024 | 39.03 (-3.63%) | 39.81 | 34.80 - 40.61 | 0.6646 times | Fri 30 August 2024 | 40.50 (-3.06%) | 41.78 | 35.71 - 42.02 | 0.7489 times | Wed 31 July 2024 | 41.78 (14.12%) | 36.74 | 35.36 - 42.78 | 0.7939 times | Fri 28 June 2024 | 36.61 (-5.25%) | 39.24 | 34.64 - 39.31 | 0.6816 times | Fri 31 May 2024 | 38.64 (-0.67%) | 38.97 | 37.09 - 42.31 | 0.7731 times | Tue 30 April 2024 | 38.90 (-12.72%) | 44.71 | 37.81 - 44.89 | 0.5989 times | Thu 28 March 2024 | 44.57 (4.35%) | 42.95 | 40.62 - 44.78 | 0.7934 times | Thu 29 February 2024 | 42.71 (18.05%) | 36.57 | 36.08 - 43.23 | 0.8243 times |
Indicator Analysis of SummitMaterials
Please login to view indicator analysis. or View indicator analysis of SummitMaterials SUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Materials SUM
DMA (daily moving average) of Summit Materials SUM
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.04 |
| 35 day DMA | 48.01 |
| 50 day DMA | 45.19 |
| 100 day DMA | 41.95 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Summit Materials SUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.83 | 50.83 |
| 12 day EMA | 50.46 | 50.4 | 50.32 |
| 20 day EMA | 49.66 | 49.54 | 49.4 |
| 35 day EMA | 47.48 | 47.29 | 47.08 |
| 50 day EMA | 45.24 | 45.01 | 44.77 |
SMA (simple moving average) of Summit Materials SUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.84 | 50.85 |
| 12 day SMA | 50.72 | 50.52 | 50.33 |
| 20 day SMA | 50.04 | 49.99 | 50 |
| 35 day SMA | 48.01 | 47.77 | 47.51 |
| 50 day SMA | 45.19 | 44.95 | 44.72 |
| 100 day SMA | 41.95 | 41.82 | 41.71 |
| 150 day SMA | 40.62 | 40.55 | 40.48 |
| 200 day SMA | 40.83 | 40.79 | 40.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.