Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 64.05 and 65.46
| Daily Target 1 | 62.91 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 64.323333333333 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.73 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.64 (1.46%) | 63.88 | 63.46 - 64.87 | 1.2123 times | Mon 20 April 2026 | 63.71 (1.05%) | 63.33 | 63.00 - 64.47 | 1.0917 times | Fri 17 April 2026 | 63.05 (-2.31%) | 64.15 | 61.92 - 64.15 | 1.0032 times | Thu 16 April 2026 | 64.54 (2.04%) | 63.66 | 63.54 - 64.72 | 0.8732 times | Wed 15 April 2026 | 63.25 (-2.03%) | 64.08 | 63.25 - 64.31 | 0.9799 times | Tue 14 April 2026 | 64.56 (-1.68%) | 65.53 | 64.39 - 65.75 | 0.6445 times | Mon 13 April 2026 | 65.66 (0.92%) | 65.35 | 65.14 - 66.56 | 0.9049 times | Fri 10 April 2026 | 65.06 (-1.05%) | 65.23 | 64.85 - 65.92 | 0.7056 times | Thu 09 April 2026 | 65.75 (0.58%) | 65.14 | 64.43 - 66.66 | 0.7816 times | Wed 08 April 2026 | 65.37 (-1.43%) | 64.60 | 63.25 - 65.45 | 1.8031 times | Tue 07 April 2026 | 66.32 (2.9%) | 64.22 | 64.22 - 66.46 | 0.8725 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 63.82 and 65.69
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 64.17 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.64 (2.52%) | 63.33 | 63.00 - 64.87 | 0.3424 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.6548 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7201 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9229 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.1356 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8372 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.4165 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.5568 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3192 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0945 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.149 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.28 and 68.02
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 64.406666666667 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.64 (-0.51%) | 64.06 | 61.92 - 66.66 | 0.4629 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1414 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9726 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9707 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8273 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6027 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4168 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.907 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9067 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7918 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.909 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 64.7 |
| 20 day DMA | 65.05 |
| 35 day DMA | 64.7 |
| 50 day DMA | 63.56 |
| 100 day DMA | 59.4 |
| 150 day DMA | 56.84 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 63.93 | 64.04 |
| 12 day EMA | 64.48 | 64.45 | 64.58 |
| 20 day EMA | 64.53 | 64.52 | 64.61 |
| 35 day EMA | 63.88 | 63.84 | 63.85 |
| 50 day EMA | 63.1 | 63.04 | 63.01 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.82 | 64.21 |
| 12 day SMA | 64.7 | 64.71 | 64.73 |
| 20 day SMA | 65.05 | 65.07 | 65.13 |
| 35 day SMA | 64.7 | 64.68 | 64.66 |
| 50 day SMA | 63.56 | 63.42 | 63.31 |
| 100 day SMA | 59.4 | 59.31 | 59.22 |
| 150 day SMA | 56.84 | 56.75 | 56.66 |
| 200 day SMA | 55.72 | 55.68 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.