Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 54.1 and 55.4
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.74 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.37 (0.69%) | 54.11 | 53.82 - 55.12 | 1.0965 times | Wed 17 April 2024 | 54.00 (5.61%) | 51.61 | 51.12 - 54.11 | 1.4078 times | Tue 16 April 2024 | 51.13 (-1.26%) | 51.78 | 50.74 - 51.95 | 1.0238 times | Mon 15 April 2024 | 51.78 (-2.94%) | 53.51 | 51.71 - 54.10 | 0.8723 times | Fri 12 April 2024 | 53.35 (-1.4%) | 54.30 | 52.94 - 54.80 | 1.2892 times | Thu 11 April 2024 | 54.11 (-0.77%) | 54.36 | 53.68 - 54.44 | 0.9798 times | Wed 10 April 2024 | 54.53 (-3.76%) | 56.65 | 54.10 - 56.77 | 1.3077 times | Tue 09 April 2024 | 56.66 (-1.67%) | 57.76 | 56.60 - 57.76 | 0.9162 times | Mon 08 April 2024 | 57.62 (-0.84%) | 58.07 | 57.30 - 58.34 | 0.6218 times | Fri 05 April 2024 | 58.11 (-1.49%) | 58.99 | 58.04 - 59.07 | 0.4849 times | Thu 04 April 2024 | 58.99 (-1.26%) | 59.75 | 58.66 - 60.00 | 0.5469 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.56 and 56.94
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 53.41 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.37 (1.91%) | 53.51 | 50.74 - 55.12 | 1.4855 times | Fri 12 April 2024 | 53.35 (-8.19%) | 58.07 | 52.94 - 58.34 | 1.7267 times | Fri 05 April 2024 | 58.11 (-3.62%) | 60.16 | 58.04 - 60.61 | 0.8078 times | Thu 28 March 2024 | 60.29 (-2.35%) | 62.48 | 59.76 - 62.55 | 0.6749 times | Fri 22 March 2024 | 61.74 (1.2%) | 61.05 | 61.02 - 62.35 | 0.6135 times | Fri 15 March 2024 | 61.01 (-3.37%) | 62.25 | 60.35 - 63.66 | 0.8908 times | Fri 08 March 2024 | 63.14 (2.17%) | 60.27 | 60.27 - 64.89 | 1.0706 times | Fri 01 March 2024 | 61.80 (1.2%) | 61.08 | 59.59 - 62.06 | 0.6326 times | Fri 23 February 2024 | 61.07 (-2.33%) | 62.00 | 61.06 - 63.41 | 0.8835 times | Fri 16 February 2024 | 62.53 (2.91%) | 60.47 | 59.12 - 62.82 | 1.2142 times | Fri 09 February 2024 | 60.76 (0.85%) | 60.35 | 59.47 - 61.69 | 4.4114 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 47.62 and 57.49
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 54.37 (-9.82%) | 60.16 | 50.74 - 60.61 | 0.6941 times | Thu 28 March 2024 | 60.29 (-1.78%) | 61.50 | 59.76 - 64.89 | 0.5804 times | Thu 29 February 2024 | 61.38 (3.21%) | 59.47 | 59.12 - 63.41 | 1.3489 times | Wed 31 January 2024 | 59.47 (-0.77%) | 60.00 | 53.68 - 62.97 | 1.2943 times | Fri 29 December 2023 | 59.93 (9.64%) | 54.93 | 52.11 - 63.96 | 3.0784 times | Thu 30 November 2023 | 54.66 (8.91%) | 51.00 | 50.31 - 55.80 | 0.8259 times | Tue 31 October 2023 | 50.19 (2.53%) | 48.88 | 46.55 - 51.74 | 0.7717 times | Fri 29 September 2023 | 48.95 (6.51%) | 46.20 | 44.26 - 51.85 | 0.7572 times | Thu 31 August 2023 | 45.96 (0.26%) | 45.83 | 43.85 - 46.59 | 0.4004 times | Mon 31 July 2023 | 45.84 (5.23%) | 43.50 | 43.11 - 45.93 | 0.2487 times | Fri 30 June 2023 | 43.56 (1.33%) | 43.20 | 42.35 - 45.50 | 0.4185 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 55.37 |
| 20 day DMA | 57.53 |
| 35 day DMA | 59.53 |
| 50 day DMA | 60.08 |
| 100 day DMA | 58.87 |
| 150 day DMA | 56.15 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.35 | 53.03 |
| 12 day EMA | 55.15 | 55.29 | 55.52 |
| 20 day EMA | 56.59 | 56.82 | 57.12 |
| 35 day EMA | 58.1 | 58.32 | 58.57 |
| 50 day EMA | 59.38 | 59.58 | 59.81 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.87 | 52.98 |
| 12 day SMA | 55.37 | 55.85 | 56.35 |
| 20 day SMA | 57.53 | 57.9 | 58.27 |
| 35 day SMA | 59.53 | 59.69 | 59.91 |
| 50 day SMA | 60.08 | 60.19 | 60.33 |
| 100 day SMA | 58.87 | 58.86 | 58.86 |
| 150 day SMA | 56.15 | 56.1 | 56.05 |
| 200 day SMA | 53.4 | 53.34 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.