Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 63.4 and 64.27
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.553333333333 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.42 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.79 (1.06%) | 63.00 | 63.00 - 63.87 | 0.8255 times | Thu 26 February 2026 | 63.12 (2.5%) | 61.21 | 61.21 - 63.14 | 1.4967 times | Wed 25 February 2026 | 61.58 (-0.23%) | 62.16 | 61.22 - 62.24 | 1.109 times | Tue 24 February 2026 | 61.72 (-0.08%) | 61.79 | 61.29 - 62.72 | 0.8194 times | Mon 23 February 2026 | 61.77 (-1.23%) | 62.50 | 61.51 - 63.59 | 0.8972 times | Fri 20 February 2026 | 62.54 (0.77%) | 62.25 | 61.46 - 62.77 | 0.9172 times | Thu 19 February 2026 | 62.06 (1.07%) | 62.07 | 60.88 - 62.22 | 1.0238 times | Wed 18 February 2026 | 61.40 (1.5%) | 60.72 | 60.67 - 62.42 | 1.3946 times | Tue 17 February 2026 | 60.49 (1.65%) | 56.33 | 55.07 - 60.86 | 0.9354 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.5812 times | Fri 13 February 2026 | 59.51 (1.04%) | 58.30 | 58.30 - 60.13 | 0.5812 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 62.5 and 65.16
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 62.956666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3879 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.1515 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1567 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.9569 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.1856 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.1286 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 0.9704 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.2665 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.3153 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.4807 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2018 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 59.43 and 68.23
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9411 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9393 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8005 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5508 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3709 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8776 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8774 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7662 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.8796 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 0.9965 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.7638 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 61.37 |
| 20 day DMA | 60.09 |
| 35 day DMA | 59.04 |
| 50 day DMA | 57.19 |
| 100 day DMA | 55.15 |
| 150 day DMA | 53.91 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.1 | 61.59 |
| 12 day EMA | 61.54 | 61.13 | 60.77 |
| 20 day EMA | 60.55 | 60.21 | 59.9 |
| 35 day EMA | 58.89 | 58.6 | 58.33 |
| 50 day EMA | 57.4 | 57.14 | 56.9 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.15 | 61.93 |
| 12 day SMA | 61.37 | 61.03 | 60.7 |
| 20 day SMA | 60.09 | 59.78 | 59.57 |
| 35 day SMA | 59.04 | 58.81 | 58.54 |
| 50 day SMA | 57.19 | 56.96 | 56.77 |
| 100 day SMA | 55.15 | 55.02 | 54.89 |
| 150 day SMA | 53.91 | 53.84 | 53.77 |
| 200 day SMA | 53.92 | 53.87 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.