Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 52.21 and 52.77
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 52.88 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.41 (0.08%) | 52.22 | 52.00 - 52.56 | 0.7258 times | Mon 29 December 2025 | 52.37 (0%) | 52.50 | 52.05 - 53.29 | 1.1196 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 1.1196 times | Fri 26 December 2025 | 53.03 (0.97%) | 52.60 | 52.11 - 53.03 | 0.8606 times | Wed 24 December 2025 | 52.52 (0.02%) | 52.37 | 52.37 - 52.92 | 0.5081 times | Tue 23 December 2025 | 52.51 (-0.28%) | 52.37 | 52.37 - 52.98 | 0.7688 times | Mon 22 December 2025 | 52.66 (1.02%) | 52.17 | 52.02 - 52.89 | 0.8553 times | Fri 19 December 2025 | 52.13 (-0.34%) | 52.22 | 51.92 - 52.69 | 1.8141 times | Thu 18 December 2025 | 52.31 (-0.68%) | 52.55 | 52.10 - 52.99 | 0.6801 times | Wed 17 December 2025 | 52.67 (0.69%) | 52.76 | 52.03 - 52.81 | 1.548 times | Tue 16 December 2025 | 52.31 (-2.08%) | 53.39 | 52.17 - 53.41 | 1.6846 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 51.56 and 52.85
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.41 (0.08%) | 52.50 | 52.00 - 53.29 | 0.2752 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.1669 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.4463 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 0.9864 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 0.7823 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.7476 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.6915 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.7289 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 2.2841 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.8908 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2589 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 49.95 and 54.38
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 53.56 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8315 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6108 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.424 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9116 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9114 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7959 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9137 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0351 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.7933 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7727 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 0.9901 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.56 |
| 20 day DMA | 53.15 |
| 35 day DMA | 53.52 |
| 50 day DMA | 53.34 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.57 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.52 | 52.6 |
| 12 day EMA | 52.72 | 52.78 | 52.86 |
| 20 day EMA | 53.01 | 53.07 | 53.14 |
| 35 day EMA | 53.08 | 53.12 | 53.16 |
| 50 day EMA | 53.22 | 53.25 | 53.29 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.56 | 52.62 |
| 12 day SMA | 52.56 | 52.68 | 52.8 |
| 20 day SMA | 53.15 | 53.25 | 53.41 |
| 35 day SMA | 53.52 | 53.49 | 53.45 |
| 50 day SMA | 53.34 | 53.37 | 53.4 |
| 100 day SMA | 52.18 | 52.16 | 52.16 |
| 150 day SMA | 52.57 | 52.6 | 52.62 |
| 200 day SMA | 53.55 | 53.58 | 53.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.