Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 57.1 and 58.63
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.31 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.84 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.06 (-1.93%) | 59.08 | 57.67 - 59.20 | 0.5461 times |
| Fri 28 March 2025 | 59.20 (2.3%) | 58.50 | 58.01 - 59.21 | 0.7675 times |
| Wed 26 March 2025 | 57.87 (1.53%) | 56.91 | 56.91 - 57.96 | 0.62 times |
| Mon 24 March 2025 | 57.00 (0.46%) | 56.73 | 56.22 - 57.59 | 1.0376 times |
| Fri 21 March 2025 | 56.74 (-1.94%) | 57.97 | 56.66 - 58.11 | 2.803 times |
| Thu 20 March 2025 | 57.86 (-1.13%) | 58.52 | 57.58 - 58.76 | 0.7967 times |
| Wed 19 March 2025 | 58.52 (0.12%) | 58.62 | 57.94 - 59.20 | 0.9501 times |
| Tue 18 March 2025 | 58.45 (-0.37%) | 58.75 | 58.05 - 59.25 | 0.5511 times |
| Mon 17 March 2025 | 58.67 (1.4%) | 57.56 | 57.56 - 59.30 | 0.7506 times |
| Fri 14 March 2025 | 57.86 (0.75%) | 57.79 | 57.58 - 58.39 | 1.1773 times |
| Thu 13 March 2025 | 57.43 (-0.35%) | 57.33 | 57.33 - 58.27 | 1.1862 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 57.1 and 58.63
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.06 (-1.93%) | 59.08 | 57.67 - 59.20 | 0.0827 times |
| Fri 28 March 2025 | 59.20 (4.34%) | 56.73 | 56.22 - 59.21 | 0.367 times |
| Fri 21 March 2025 | 56.74 (-1.94%) | 57.56 | 56.66 - 59.30 | 0.8857 times |
| Fri 14 March 2025 | 57.86 (1.85%) | 56.67 | 56.49 - 58.91 | 0.888 times |
| Fri 07 March 2025 | 56.81 (-3.4%) | 58.67 | 55.60 - 59.13 | 1.0153 times |
| Fri 28 February 2025 | 58.81 (1.48%) | 58.17 | 56.58 - 58.91 | 0.8581 times |
| Fri 21 February 2025 | 57.95 (1.52%) | 56.74 | 56.74 - 58.98 | 0.8164 times |
| Fri 14 February 2025 | 57.08 (1.15%) | 56.48 | 54.65 - 58.57 | 1.1368 times |
| Fri 07 February 2025 | 56.43 (0.18%) | 55.94 | 55.79 - 59.67 | 1.3385 times |
| Fri 31 January 2025 | 56.33 (0.93%) | 56.20 | 55.00 - 58.00 | 2.6113 times |
| Fri 24 January 2025 | 55.81 (2.23%) | 54.59 | 54.40 - 56.59 | 0.9275 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 54.98 and 58.68
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 57.653333333333 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7458 times |
| Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 0.9556 times |
| Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.2617 times |
| Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.7334 times |
| Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.8079 times |
| Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.8039 times |
| Mon 30 September 2024 | 53.68 (-0.9%) | 54.01 | 51.69 - 55.08 | 0.582 times |
| Fri 30 August 2024 | 54.17 (-1.37%) | 54.77 | 49.67 - 56.39 | 1.6775 times |
| Wed 31 July 2024 | 54.92 (-2.87%) | 56.85 | 54.10 - 59.15 | 0.8491 times |
| Fri 28 June 2024 | 56.54 (10.86%) | 51.00 | 50.37 - 57.41 | 1.5831 times |
| Fri 31 May 2024 | 51.00 (-9.41%) | 56.30 | 49.45 - 57.45 | 2.0081 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.73 |
| 50 day DMA | 57.3 |
| 100 day DMA | 54.88 |
| 150 day DMA | 54.29 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.13 | 57.59 |
| 12 day EMA | 57.97 | 57.95 | 57.72 |
| 20 day EMA | 57.83 | 57.81 | 57.66 |
| 35 day EMA | 57.4 | 57.36 | 57.25 |
| 50 day EMA | 56.95 | 56.9 | 56.81 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.73 | 57.6 |
| 12 day SMA | 57.94 | 57.96 | 57.86 |
| 20 day SMA | 57.9 | 57.9 | 57.83 |
| 35 day SMA | 57.73 | 57.76 | 57.76 |
| 50 day SMA | 57.3 | 57.2 | 57.08 |
| 100 day SMA | 54.88 | 54.82 | 54.75 |
| 150 day SMA | 54.29 | 54.25 | 54.22 |
| 200 day SMA | 54.45 | 54.43 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.