Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 53.36 and 54.12
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.966666666667 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 54.73 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.80 (-0.09%) | 53.85 | 53.67 - 54.43 | 0.6163 times | Thu 11 December 2025 | 53.85 (0%) | 53.64 | 53.04 - 54.00 | 1.4011 times | Wed 10 December 2025 | 53.85 (1.39%) | 53.15 | 52.76 - 54.11 | 1.4942 times | Tue 09 December 2025 | 53.11 (-1.26%) | 53.94 | 53.06 - 54.43 | 0.8833 times | Mon 08 December 2025 | 53.79 (-1.18%) | 54.32 | 53.59 - 54.69 | 0.7185 times | Fri 05 December 2025 | 54.43 (-0.31%) | 54.55 | 54.15 - 55.34 | 1.1818 times | Thu 04 December 2025 | 54.60 (-0.55%) | 54.90 | 54.50 - 54.98 | 0.6989 times | Wed 03 December 2025 | 54.90 (1.09%) | 54.20 | 54.20 - 55.06 | 0.7634 times | Tue 02 December 2025 | 54.31 (-2.53%) | 55.73 | 54.31 - 55.73 | 1.32 times | Mon 01 December 2025 | 55.72 (-0.91%) | 55.74 | 55.51 - 56.35 | 0.9225 times | Fri 28 November 2025 | 56.23 (0.5%) | 55.95 | 55.42 - 56.40 | 0.4766 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.32 and 54.25
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.75 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 0.6484 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.6196 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.5732 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.433 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 1.8931 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.5671 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2146 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 0.9617 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.6824 times | Fri 17 October 2025 | 54.04 (9.33%) | 49.01 | 49.01 - 54.18 | 1.4069 times | Fri 10 October 2025 | 49.43 (-1.18%) | 50.16 | 48.60 - 50.87 | 1.1281 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 51.49 and 55.08
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.80 (-4.32%) | 55.74 | 52.76 - 56.35 | 0.3916 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6881 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4923 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9553 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9551 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8341 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9575 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0848 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8314 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8097 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0376 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 54.55 |
| 20 day DMA | 54.51 |
| 35 day DMA | 53.54 |
| 50 day DMA | 53.01 |
| 100 day DMA | 52.28 |
| 150 day DMA | 52.86 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.92 | 53.95 |
| 12 day EMA | 54.11 | 54.17 | 54.23 |
| 20 day EMA | 53.99 | 54.01 | 54.03 |
| 35 day EMA | 53.58 | 53.57 | 53.55 |
| 50 day EMA | 52.83 | 52.79 | 52.75 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.81 | 53.96 |
| 12 day SMA | 54.55 | 54.69 | 54.81 |
| 20 day SMA | 54.51 | 54.38 | 54.24 |
| 35 day SMA | 53.54 | 53.56 | 53.58 |
| 50 day SMA | 53.01 | 52.93 | 52.87 |
| 100 day SMA | 52.28 | 52.27 | 52.25 |
| 150 day SMA | 52.86 | 52.88 | 52.89 |
| 200 day SMA | 53.87 | 53.89 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.