Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 63.36 and 64.83
| Daily Target 1 | 62.26 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 65.2 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.71 (1.05%) | 63.33 | 63.00 - 64.47 | 1.1301 times | Fri 17 April 2026 | 63.05 (-2.31%) | 64.15 | 61.92 - 64.15 | 1.0385 times | Thu 16 April 2026 | 64.54 (2.04%) | 63.66 | 63.54 - 64.72 | 0.9039 times | Wed 15 April 2026 | 63.25 (-2.03%) | 64.08 | 63.25 - 64.31 | 1.0144 times | Tue 14 April 2026 | 64.56 (-1.68%) | 65.53 | 64.39 - 65.75 | 0.6672 times | Mon 13 April 2026 | 65.66 (0.92%) | 65.35 | 65.14 - 66.56 | 0.9367 times | Fri 10 April 2026 | 65.06 (-1.05%) | 65.23 | 64.85 - 65.92 | 0.7304 times | Thu 09 April 2026 | 65.75 (0.58%) | 65.14 | 64.43 - 66.66 | 0.8091 times | Wed 08 April 2026 | 65.37 (-1.43%) | 64.60 | 63.25 - 65.45 | 1.8665 times | Tue 07 April 2026 | 66.32 (2.9%) | 64.22 | 64.22 - 66.46 | 0.9032 times | Mon 06 April 2026 | 64.45 (-0.45%) | 64.30 | 64.10 - 64.89 | 0.706 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 63.36 and 64.83
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.726666666667 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.71 (1.05%) | 63.33 | 63.00 - 64.47 | 0.1652 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.6668 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7333 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9399 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.1564 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8525 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.4425 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.5854 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3434 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.1146 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1517 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 60.45 and 65.19
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 64.096666666667 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.71 (-1.94%) | 64.06 | 61.92 - 66.66 | 0.4264 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1458 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9764 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9744 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8305 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6088 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4222 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9104 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9102 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7949 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9125 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 64.71 |
| 20 day DMA | 65.07 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.42 |
| 100 day DMA | 59.31 |
| 150 day DMA | 56.75 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.04 | 64.53 |
| 12 day EMA | 64.45 | 64.59 | 64.87 |
| 20 day EMA | 64.52 | 64.61 | 64.77 |
| 35 day EMA | 63.82 | 63.83 | 63.88 |
| 50 day EMA | 62.98 | 62.95 | 62.95 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.21 | 64.61 |
| 12 day SMA | 64.71 | 64.73 | 64.89 |
| 20 day SMA | 65.07 | 65.13 | 65.33 |
| 35 day SMA | 64.68 | 64.66 | 64.62 |
| 50 day SMA | 63.42 | 63.31 | 63.21 |
| 100 day SMA | 59.31 | 59.22 | 59.14 |
| 150 day SMA | 56.75 | 56.66 | 56.57 |
| 200 day SMA | 55.68 | 55.63 | 55.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.