Login or Join
HomepageSuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets SuperiorIndustries
Strong Daily Stock price targets for SuperiorIndustries SUP are 1.91 and 2.16
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.21 |
Daily price and volume Superior Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.00 (-0.99%) | 1.95 | 1.82 - 2.07 | 1.6964 times |
| Thu 03 April 2025 | 2.02 (-7.34%) | 2.00 | 1.92 - 2.09 | 0.9776 times |
| Wed 02 April 2025 | 2.18 (5.83%) | 2.07 | 2.07 - 2.26 | 0.3622 times |
| Tue 01 April 2025 | 2.06 (-3.29%) | 2.17 | 2.06 - 2.22 | 0.7074 times |
| Mon 31 March 2025 | 2.13 (-1.39%) | 2.10 | 1.99 - 2.14 | 3.0056 times |
| Fri 28 March 2025 | 2.16 (-14.29%) | 2.38 | 2.15 - 2.38 | 0.8164 times |
| Wed 26 March 2025 | 2.52 (2.86%) | 2.62 | 2.46 - 2.62 | 0.5552 times |
| Mon 24 March 2025 | 2.45 (-1.61%) | 2.53 | 2.42 - 2.54 | 0.6279 times |
| Fri 21 March 2025 | 2.49 (0%) | 2.42 | 2.38 - 2.53 | 0.5609 times |
| Thu 20 March 2025 | 2.49 (5.51%) | 2.28 | 2.28 - 2.54 | 0.6904 times |
| Wed 19 March 2025 | 2.36 (11.32%) | 2.15 | 2.14 - 2.52 | 1.8746 times |
Weekly price and charts SuperiorIndustries
Strong weekly Stock price targets for SuperiorIndustries SUP are 1.69 and 2.13
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Superior Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.00 (-7.41%) | 2.10 | 1.82 - 2.26 | 1.2227 times |
| Fri 28 March 2025 | 2.16 (-13.25%) | 2.53 | 2.15 - 2.62 | 0.3622 times |
| Fri 21 March 2025 | 2.49 (11.66%) | 2.20 | 2.06 - 2.54 | 1.0326 times |
| Fri 14 March 2025 | 2.23 (5.19%) | 2.14 | 1.90 - 2.30 | 1.2864 times |
| Fri 07 March 2025 | 2.12 (23.98%) | 1.72 | 1.50 - 2.25 | 2.1717 times |
| Fri 28 February 2025 | 1.71 (-7.07%) | 1.82 | 1.70 - 1.90 | 0.7191 times |
| Fri 21 February 2025 | 1.84 (-6.12%) | 1.94 | 1.81 - 1.99 | 0.3256 times |
| Fri 14 February 2025 | 1.96 (3.16%) | 2.01 | 1.90 - 2.04 | 0.6054 times |
| Fri 07 February 2025 | 1.90 (-9.09%) | 2.06 | 1.70 - 2.08 | 1.926 times |
| Fri 31 January 2025 | 2.09 (-5.86%) | 2.23 | 2.01 - 2.26 | 0.3482 times |
| Fri 24 January 2025 | 2.22 (7.77%) | 2.05 | 2.00 - 2.29 | 0.4357 times |
Monthly price and charts SuperiorIndustries
Strong monthly Stock price targets for SuperiorIndustries SUP are 1.69 and 2.13
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.0266666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Superior Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.00 (-6.1%) | 2.17 | 1.82 - 2.26 | 0.1945 times |
| Mon 31 March 2025 | 2.13 (24.56%) | 1.72 | 1.50 - 2.62 | 1.5478 times |
| Fri 28 February 2025 | 1.71 (-18.18%) | 2.06 | 1.70 - 2.08 | 1.0255 times |
| Fri 31 January 2025 | 2.09 (2.45%) | 2.08 | 1.86 - 2.29 | 0.7787 times |
| Tue 31 December 2024 | 2.04 (-14.29%) | 2.24 | 1.90 - 2.37 | 0.9894 times |
| Tue 26 November 2024 | 2.38 (-13.77%) | 2.79 | 2.30 - 2.86 | 1.3284 times |
| Thu 31 October 2024 | 2.76 (-9.21%) | 2.96 | 2.67 - 3.04 | 0.8297 times |
| Mon 30 September 2024 | 3.04 (-10.06%) | 3.31 | 2.72 - 3.38 | 0.7222 times |
| Fri 30 August 2024 | 3.38 (0.9%) | 3.33 | 2.10 - 3.65 | 1.8481 times |
| Wed 31 July 2024 | 3.35 (3.08%) | 3.31 | 3.08 - 3.66 | 0.7358 times |
| Fri 28 June 2024 | 3.25 (-7.93%) | 3.53 | 3.05 - 3.70 | 0.6134 times |
Indicator Analysis of SuperiorIndustries
Please login to view indicator analysis. or View indicator analysis of SuperiorIndustries SUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Industries SUP
DMA (daily moving average) of Superior Industries SUP
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Superior Industries SUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.13 | 2.19 |
| 12 day EMA | 2.14 | 2.17 | 2.2 |
| 20 day EMA | 2.14 | 2.16 | 2.17 |
| 35 day EMA | 2.1 | 2.11 | 2.12 |
| 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Superior Industries SUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.11 | 2.21 |
| 12 day SMA | 2.25 | 2.26 | 2.27 |
| 20 day SMA | 2.18 | 2.16 | 2.14 |
| 35 day SMA | 2.03 | 2.03 | 2.03 |
| 50 day SMA | 2.04 | 2.04 | 2.04 |
| 100 day SMA | 2.15 | 2.16 | 2.16 |
| 150 day SMA | 2.43 | 2.44 | 2.45 |
| 200 day SMA | 2.64 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.