Login or Join
HomepageSuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets SuperiorIndustries
Strong Daily Stock price targets for SuperiorIndustries SUP are 3.57 and 3.73
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.85 |
Daily price and volume Superior Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.70 (-1.6%) | 3.75 | 3.60 - 3.76 | 0.3789 times | Wed 24 April 2024 | 3.76 (-3.09%) | 3.88 | 3.71 - 3.93 | 0.388 times | Tue 23 April 2024 | 3.88 (3.47%) | 3.83 | 3.80 - 3.94 | 1.5944 times | Mon 22 April 2024 | 3.75 (-1.57%) | 3.79 | 3.64 - 3.79 | 1.0124 times | Fri 19 April 2024 | 3.81 (-4.27%) | 4.06 | 3.68 - 4.06 | 1.6278 times | Thu 18 April 2024 | 3.98 (7.57%) | 3.79 | 3.64 - 4.03 | 0.9518 times | Wed 17 April 2024 | 3.70 (1.65%) | 3.60 | 3.59 - 3.82 | 0.8002 times | Tue 16 April 2024 | 3.64 (0.55%) | 3.64 | 3.54 - 3.70 | 0.9988 times | Mon 15 April 2024 | 3.62 (-4.99%) | 3.73 | 3.52 - 3.77 | 1.2428 times | Fri 12 April 2024 | 3.81 (-4.27%) | 4.00 | 3.68 - 4.00 | 1.0048 times | Thu 11 April 2024 | 3.98 (1.02%) | 3.99 | 3.86 - 4.02 | 0.5774 times |
Weekly price and charts SuperiorIndustries
Strong weekly Stock price targets for SuperiorIndustries SUP are 3.48 and 3.82
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Superior Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.70 (-2.89%) | 3.79 | 3.60 - 3.94 | 0.4683 times | Fri 19 April 2024 | 3.81 (0%) | 3.73 | 3.52 - 4.06 | 0.7803 times | Fri 12 April 2024 | 3.81 (7.32%) | 3.60 | 3.59 - 4.57 | 1.8752 times | Fri 05 April 2024 | 3.55 (22.41%) | 2.88 | 2.82 - 3.56 | 2.2329 times | Thu 28 March 2024 | 2.90 (2.11%) | 2.80 | 2.76 - 2.98 | 0.5622 times | Fri 22 March 2024 | 2.84 (1.07%) | 2.86 | 2.78 - 3.00 | 0.6289 times | Fri 15 March 2024 | 2.81 (-6.64%) | 3.00 | 2.80 - 3.04 | 0.9215 times | Fri 08 March 2024 | 3.01 (-13.26%) | 3.43 | 2.82 - 3.47 | 1.2779 times | Fri 01 March 2024 | 3.47 (3.89%) | 3.34 | 3.31 - 3.55 | 0.8586 times | Fri 23 February 2024 | 3.34 (-0.3%) | 3.28 | 3.22 - 3.44 | 0.3941 times | Fri 16 February 2024 | 3.35 (3.4%) | 3.23 | 3.22 - 3.55 | 0.445 times |
Monthly price and charts SuperiorIndustries
Strong monthly Stock price targets for SuperiorIndustries SUP are 3.26 and 5.01
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Superior Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.70 (27.59%) | 2.88 | 2.82 - 4.57 | 1.5959 times | Thu 28 March 2024 | 2.90 (-18.31%) | 3.55 | 2.76 - 3.55 | 1.0463 times | Thu 29 February 2024 | 3.55 (2.6%) | 3.53 | 3.10 - 3.60 | 0.7033 times | Wed 31 January 2024 | 3.46 (8.12%) | 3.22 | 2.86 - 3.61 | 0.7157 times | Fri 29 December 2023 | 3.20 (13.48%) | 2.73 | 2.73 - 3.27 | 0.9306 times | Thu 30 November 2023 | 2.82 (1.81%) | 2.97 | 2.50 - 2.99 | 0.6215 times | Tue 31 October 2023 | 2.77 (-8.88%) | 3.03 | 2.49 - 3.08 | 0.6504 times | Fri 29 September 2023 | 3.04 (-14.85%) | 3.60 | 2.97 - 3.64 | 2.1519 times | Thu 31 August 2023 | 3.57 (-2.46%) | 3.64 | 3.45 - 3.96 | 0.9425 times | Mon 31 July 2023 | 3.66 (1.67%) | 3.66 | 3.50 - 3.84 | 0.6418 times | Fri 30 June 2023 | 3.60 (2.56%) | 3.51 | 3.46 - 3.82 | 0.6806 times |
Indicator Analysis of SuperiorIndustries
Please login to view indicator analysis. or View indicator analysis of SuperiorIndustries SUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Industries SUP
DMA (daily moving average) of Superior Industries SUP
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Superior Industries SUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.8 | 3.82 |
| 12 day EMA | 3.73 | 3.74 | 3.74 |
| 20 day EMA | 3.64 | 3.63 | 3.62 |
| 35 day EMA | 3.53 | 3.52 | 3.51 |
| 50 day EMA | 3.37 | 3.36 | 3.34 |
SMA (simple moving average) of Superior Industries SUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.84 | 3.82 |
| 12 day SMA | 3.8 | 3.85 | 3.89 |
| 20 day SMA | 3.65 | 3.61 | 3.56 |
| 35 day SMA | 3.32 | 3.31 | 3.3 |
| 50 day SMA | 3.33 | 3.32 | 3.31 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.09 | 3.09 | 3.08 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.