Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 5.76 and 6.19
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.27 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.94 (4.58%) | 5.70 | 5.57 - 6.00 | 1.3462 times | Thu 12 November 2026 | 5.68 (-2.41%) | 5.70 | 5.55 - 5.98 | 1.3041 times | Wed 11 November 2026 | 5.82 (1.75%) | 5.77 | 5.63 - 5.89 | 0.8681 times | Tue 10 November 2026 | 5.72 (-1.72%) | 5.73 | 5.56 - 5.81 | 0.5292 times | Mon 09 November 2026 | 5.82 (3.37%) | 5.68 | 5.61 - 5.90 | 0.518 times | Fri 06 November 2026 | 5.63 (-1.05%) | 5.67 | 5.57 - 5.89 | 0.4482 times | Thu 05 November 2026 | 5.69 (-3.4%) | 5.86 | 5.45 - 5.90 | 1.5267 times | Wed 04 November 2026 | 5.89 (-1.51%) | 6.13 | 5.88 - 6.27 | 1.3278 times | Tue 03 November 2026 | 5.98 (-1.64%) | 5.99 | 5.90 - 6.14 | 1.0558 times | Mon 02 November 2026 | 6.08 (-5.59%) | 6.47 | 6.06 - 6.57 | 1.0758 times | Fri 30 October 2026 | 6.44 (-3.88%) | 6.59 | 6.37 - 6.59 | 1.8789 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 5.75 and 6.2
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.94 (5.51%) | 5.68 | 5.55 - 6.00 | 1.0423 times | Fri 06 November 2026 | 5.63 (-12.58%) | 6.47 | 5.45 - 6.57 | 1.2407 times | Fri 30 October 2026 | 6.44 (-16.8%) | 7.28 | 6.37 - 7.33 | 1.5483 times | Fri 23 October 2026 | 7.74 (7.2%) | 7.15 | 6.96 - 7.75 | 0.7243 times | Fri 16 October 2026 | 7.22 (1.26%) | 7.14 | 6.82 - 7.39 | 0.5846 times | Fri 09 October 2026 | 7.13 (3.94%) | 7.30 | 6.97 - 7.59 | 1.0777 times | Fri 02 October 2026 | 6.86 (-5.25%) | 7.16 | 6.72 - 7.30 | 1.4706 times | Fri 25 September 2026 | 7.24 (-9.95%) | 8.23 | 7.22 - 8.23 | 1.0492 times | Fri 18 September 2026 | 8.04 (-5.41%) | 8.48 | 8.00 - 8.59 | 0.6608 times | Fri 11 September 2026 | 8.50 (-3.3%) | 8.87 | 8.44 - 8.91 | 0.6014 times | Fri 04 September 2026 | 8.79 (5.78%) | 8.37 | 8.35 - 9.08 | 0.927 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 5.14 and 6.26
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.94 (-7.76%) | 6.47 | 5.45 - 6.57 | 0.4392 times | Fri 30 October 2026 | 6.44 (-9.42%) | 7.07 | 6.37 - 7.75 | 0.8939 times | Wed 30 September 2026 | 7.11 (-18.65%) | 8.59 | 6.82 - 9.08 | 0.6906 times | Mon 31 August 2026 | 8.74 (-7.61%) | 9.45 | 7.54 - 9.70 | 1.0227 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.6431 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 1.1575 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.3738 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.9716 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.437 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.3707 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.5398 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.17 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.77 | 5.82 |
| 12 day EMA | 6.02 | 6.04 | 6.11 |
| 20 day EMA | 6.29 | 6.33 | 6.4 |
| 35 day EMA | 6.73 | 6.78 | 6.85 |
| 50 day EMA | 7.16 | 7.21 | 7.27 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.73 | 5.74 |
| 12 day SMA | 5.95 | 6.01 | 6.12 |
| 20 day SMA | 6.43 | 6.5 | 6.58 |
| 35 day SMA | 6.72 | 6.76 | 6.81 |
| 50 day SMA | 7.17 | 7.23 | 7.29 |
| 100 day SMA | 8.14 | 8.17 | 8.21 |
| 150 day SMA | 8.48 | 8.5 | 8.53 |
| 200 day SMA | 8.76 | 8.79 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.