Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.7 and 10.24
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.34 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.91 (1.23%) | 9.72 | 9.48 - 10.02 | 1.0979 times | Fri 17 April 2026 | 9.79 (-1.11%) | 10.07 | 9.65 - 10.08 | 1.0904 times | Thu 16 April 2026 | 9.90 (1.54%) | 9.95 | 9.60 - 9.99 | 1.2755 times | Wed 15 April 2026 | 9.75 (1.35%) | 9.67 | 9.42 - 9.75 | 0.7076 times | Tue 14 April 2026 | 9.62 (-0.82%) | 9.92 | 9.51 - 10.00 | 0.8494 times | Mon 13 April 2026 | 9.70 (0%) | 9.63 | 9.56 - 10.06 | 0.8814 times | Fri 10 April 2026 | 9.70 (0.41%) | 9.78 | 9.68 - 10.14 | 0.8704 times | Thu 09 April 2026 | 9.66 (-1.93%) | 9.78 | 9.43 - 10.02 | 1.2728 times | Wed 08 April 2026 | 9.85 (7.42%) | 9.88 | 9.53 - 10.00 | 1.2742 times | Tue 07 April 2026 | 9.17 (-2.13%) | 9.36 | 8.93 - 9.36 | 0.6803 times | Mon 06 April 2026 | 9.37 (-0.53%) | 9.45 | 9.31 - 9.69 | 0.5321 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.7 and 10.24
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.91 (1.23%) | 9.72 | 9.48 - 10.02 | 0.19 times | Fri 17 April 2026 | 9.79 (0.93%) | 9.63 | 9.42 - 10.08 | 0.8316 times | Fri 10 April 2026 | 9.70 (2.97%) | 9.45 | 8.93 - 10.14 | 0.8014 times | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.8884 times | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.3703 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.6543 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.2202 times | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.9546 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 1.2629 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.8262 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1932 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.42 and 10.63
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.91 (5.09%) | 9.64 | 8.93 - 10.14 | 0.2416 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6353 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.606 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6808 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8088 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9373 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.8075 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.6252 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9209 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7366 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.717 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.55 |
| 100 day DMA | 10.47 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.76 | 9.74 |
| 12 day EMA | 9.62 | 9.57 | 9.53 |
| 20 day EMA | 9.48 | 9.43 | 9.39 |
| 35 day EMA | 9.63 | 9.61 | 9.6 |
| 50 day EMA | 9.73 | 9.72 | 9.72 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.75 | 9.73 |
| 12 day SMA | 9.65 | 9.62 | 9.59 |
| 20 day SMA | 9.34 | 9.25 | 9.19 |
| 35 day SMA | 9.03 | 9.03 | 9.05 |
| 50 day SMA | 9.55 | 9.56 | 9.59 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 9.64 | 9.61 | 9.58 |
| 200 day SMA | 9.56 | 9.57 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.