Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 12.01 and 12.51
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.64 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.11 (-0.25%) | 12.04 | 11.91 - 12.41 | 0.5184 times | Wed 24 December 2025 | 12.14 (0%) | 11.94 | 11.91 - 12.27 | 0.3341 times | Tue 23 December 2025 | 12.14 (1.93%) | 11.89 | 11.89 - 12.46 | 0.8855 times | Mon 22 December 2025 | 11.91 (0%) | 12.05 | 11.83 - 12.15 | 1.0524 times | Fri 19 December 2025 | 11.91 (-2.62%) | 12.18 | 11.73 - 12.40 | 1.549 times | Thu 18 December 2025 | 12.23 (11.28%) | 11.11 | 11.07 - 12.26 | 1.9586 times | Wed 17 December 2025 | 10.99 (-0.54%) | 11.08 | 10.81 - 11.18 | 0.9098 times | Tue 16 December 2025 | 11.05 (-2.9%) | 11.23 | 10.69 - 11.29 | 1.0231 times | Mon 15 December 2025 | 11.38 (3.08%) | 11.10 | 10.75 - 11.39 | 0.7983 times | Fri 12 December 2025 | 11.04 (1.1%) | 10.91 | 10.73 - 11.18 | 0.9708 times | Thu 11 December 2025 | 10.92 (2.06%) | 10.50 | 10.42 - 11.19 | 1.0178 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.97 and 12.6
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.2993 times | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 0.6692 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 0.718 times | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 0.9295 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 0.9384 times | Fri 21 November 2025 | 9.62 (-16.57%) | 11.36 | 9.39 - 11.61 | 0.9242 times | Fri 14 November 2025 | 11.53 (-2.37%) | 12.41 | 10.61 - 12.46 | 0.7551 times | Fri 07 November 2025 | 11.81 (-4.91%) | 12.33 | 11.24 - 13.25 | 0.8747 times | Fri 31 October 2025 | 12.42 (0%) | 11.25 | 11.14 - 12.81 | 0.3328 times | Fri 31 October 2025 | 12.42 (84.55%) | 9.17 | 9.17 - 12.81 | 3.5588 times | Fri 24 October 2025 | 6.73 (4.67%) | 6.45 | 5.83 - 7.07 | 1.769 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 11.23 and 13.35
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.11 (7.74%) | 11.06 | 10.34 - 12.46 | 0.6706 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.8953 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6816 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5523 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8796 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7036 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6848 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.675 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7338 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5235 times | Fri 28 February 2025 | 13.29 (-19.21%) | 15.94 | 12.45 - 16.57 | 0.5995 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.59 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.67 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.95 | 11.85 |
| 12 day EMA | 11.68 | 11.6 | 11.5 |
| 20 day EMA | 11.39 | 11.31 | 11.22 |
| 35 day EMA | 10.85 | 10.78 | 10.7 |
| 50 day EMA | 10.37 | 10.3 | 10.22 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.07 | 11.84 |
| 12 day SMA | 11.54 | 11.41 | 11.28 |
| 20 day SMA | 11.36 | 11.3 | 11.21 |
| 35 day SMA | 11.18 | 11.2 | 11.21 |
| 50 day SMA | 10.59 | 10.47 | 10.35 |
| 100 day SMA | 8.87 | 8.87 | 8.86 |
| 150 day SMA | 9.67 | 9.69 | 9.72 |
| 200 day SMA | 10.85 | 10.85 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.