Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 10.11 and 10.57
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.91 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.47 (-0.48%) | 10.61 | 10.21 - 10.67 | 0.9232 times | Tue 24 February 2026 | 10.52 (1.35%) | 10.49 | 10.33 - 10.68 | 0.602 times | Mon 23 February 2026 | 10.38 (-5.55%) | 10.83 | 10.36 - 10.88 | 0.6781 times | Fri 20 February 2026 | 10.99 (0.73%) | 10.93 | 10.69 - 11.14 | 0.9493 times | Thu 19 February 2026 | 10.91 (6.96%) | 9.90 | 9.90 - 11.00 | 1.0082 times | Wed 18 February 2026 | 10.20 (-1.45%) | 10.50 | 10.02 - 10.59 | 1.1058 times | Tue 17 February 2026 | 10.35 (-1.62%) | 10.50 | 9.93 - 10.53 | 0.7028 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.8808 times | Fri 13 February 2026 | 10.52 (-2.14%) | 10.64 | 10.36 - 10.95 | 0.8808 times | Thu 12 February 2026 | 10.75 (-7.73%) | 11.82 | 10.67 - 11.94 | 2.2689 times | Wed 11 February 2026 | 11.65 (-1.52%) | 12.06 | 11.53 - 12.08 | 0.9262 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.01 and 10.68
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.47 (-4.73%) | 10.83 | 10.21 - 10.88 | 0.4224 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.7219 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1688 times | Fri 13 February 2026 | 10.52 (-4.45%) | 10.92 | 10.36 - 12.14 | 1.3438 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.4391 times | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.5415 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.918 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 1.1537 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.2579 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 1.033 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.3036 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.99 and 11.38
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.47 (-14.25%) | 12.01 | 9.90 - 12.29 | 0.4967 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6509 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7732 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.896 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6839 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5537 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8804 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7042 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6854 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6756 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7344 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.64 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.6 | 10.64 |
| 12 day EMA | 10.73 | 10.78 | 10.83 |
| 20 day EMA | 10.9 | 10.95 | 11 |
| 35 day EMA | 11.09 | 11.13 | 11.17 |
| 50 day EMA | 11.26 | 11.29 | 11.32 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.6 | 10.57 |
| 12 day SMA | 10.76 | 10.87 | 10.91 |
| 20 day SMA | 11.07 | 11.16 | 11.25 |
| 35 day SMA | 11.21 | 11.24 | 11.29 |
| 50 day SMA | 11.39 | 11.4 | 11.41 |
| 100 day SMA | 10.44 | 10.38 | 10.32 |
| 150 day SMA | 9.64 | 9.64 | 9.63 |
| 200 day SMA | 10.28 | 10.3 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.