Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.35 and 7.56
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.73 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.46 (-1.97%) | 7.57 | 7.45 - 7.66 | 1.4785 times | Wed 23 September 2026 | 7.61 (-3.91%) | 7.81 | 7.60 - 8.08 | 1.1541 times | Tue 22 September 2026 | 7.92 (-0.88%) | 7.91 | 7.75 - 8.08 | 1.0089 times | Mon 21 September 2026 | 7.99 (-0.62%) | 8.23 | 7.97 - 8.23 | 1.5388 times | Fri 18 September 2026 | 8.04 (-4.06%) | 8.32 | 8.00 - 8.36 | 0.7779 times | Thu 17 September 2026 | 8.38 (0.12%) | 8.53 | 8.36 - 8.59 | 0.7274 times | Wed 16 September 2026 | 8.37 (0.36%) | 8.35 | 8.17 - 8.44 | 0.7057 times | Tue 15 September 2026 | 8.34 (-1.53%) | 8.40 | 8.19 - 8.40 | 1.0518 times | Mon 14 September 2026 | 8.47 (-0.35%) | 8.48 | 8.31 - 8.56 | 0.8304 times | Fri 11 September 2026 | 8.50 (-2.63%) | 8.90 | 8.44 - 8.90 | 0.7265 times | Thu 10 September 2026 | 8.73 (-0.46%) | 8.53 | 8.53 - 8.91 | 1.5115 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.07 and 7.85
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.46 (-7.21%) | 8.23 | 7.45 - 8.23 | 0.9419 times | Fri 18 September 2026 | 8.04 (-5.41%) | 8.48 | 8.00 - 8.59 | 0.7443 times | Fri 11 September 2026 | 8.50 (-3.3%) | 8.87 | 8.44 - 8.91 | 0.6774 times | Fri 04 September 2026 | 8.79 (5.78%) | 8.37 | 8.35 - 9.08 | 1.0441 times | Fri 28 August 2026 | 8.31 (5.19%) | 8.12 | 7.83 - 8.98 | 1.293 times | Fri 21 August 2026 | 7.90 (-1.86%) | 8.07 | 7.54 - 8.32 | 1.5637 times | Fri 14 August 2026 | 8.05 (-6.4%) | 8.46 | 8.04 - 9.36 | 1.6896 times | Fri 07 August 2026 | 8.60 (-9.09%) | 9.45 | 8.36 - 9.70 | 0.9816 times | Fri 31 July 2026 | 9.46 (-0.63%) | 9.83 | 9.26 - 10.21 | 0.9156 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.1488 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.7039 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 6.64 and 8.27
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.46 (-14.65%) | 8.59 | 7.45 - 9.08 | 0.425 times | Mon 31 August 2026 | 8.74 (-7.61%) | 9.45 | 7.54 - 9.70 | 0.8631 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.5428 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.9769 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.1594 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.82 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.2128 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.1568 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.2995 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.5438 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.7891 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.94 | 8.11 |
| 12 day EMA | 8.09 | 8.2 | 8.31 |
| 20 day EMA | 8.24 | 8.32 | 8.4 |
| 35 day EMA | 8.53 | 8.59 | 8.65 |
| 50 day EMA | 8.71 | 8.76 | 8.81 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.99 | 8.14 |
| 12 day SMA | 8.22 | 8.32 | 8.42 |
| 20 day SMA | 8.4 | 8.47 | 8.52 |
| 35 day SMA | 8.34 | 8.38 | 8.43 |
| 50 day SMA | 8.71 | 8.76 | 8.81 |
| 100 day SMA | 9.03 | 9.04 | 9.04 |
| 150 day SMA | 9.04 | 9.07 | 9.09 |
| 200 day SMA | 9.64 | 9.65 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.