Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 11.19 and 11.39
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.54 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.33 (-1.13%) | 11.37 | 11.24 - 11.44 | 0.7927 times | Thu 26 February 2026 | 11.46 (0.17%) | 11.52 | 11.29 - 11.54 | 1.0533 times | Wed 25 February 2026 | 11.44 (0.97%) | 11.43 | 11.36 - 11.54 | 2.9878 times | Tue 24 February 2026 | 11.33 (3%) | 11.32 | 11.31 - 11.43 | 1.0126 times | Mon 23 February 2026 | 11.00 (0.09%) | 10.93 | 10.92 - 11.07 | 1.0227 times | Fri 20 February 2026 | 10.99 (0.46%) | 10.84 | 10.81 - 11.00 | 0.5712 times | Thu 19 February 2026 | 10.94 (0.55%) | 11.01 | 10.93 - 11.04 | 0.423 times | Wed 18 February 2026 | 10.88 (-0.82%) | 11.00 | 10.85 - 11.18 | 0.9599 times | Tue 17 February 2026 | 10.97 (-1.88%) | 11.20 | 10.96 - 11.20 | 0.392 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.785 times | Fri 13 February 2026 | 11.18 (-0.45%) | 11.19 | 10.89 - 11.26 | 0.785 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 11.13 and 11.75
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 2.1362 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.7296 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.2441 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.8355 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.2396 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.1637 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.7847 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 0.7914 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 0.8091 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.2662 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0648 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.27 and 12.6
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.6866 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.0092 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.2309 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.111 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7837 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.7203 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.7326 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.0051 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.8527 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.8676 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.8103 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.29 | 11.2 |
| 12 day EMA | 11.05 | 11 | 10.92 |
| 20 day EMA | 10.76 | 10.7 | 10.62 |
| 35 day EMA | 10.38 | 10.32 | 10.25 |
| 50 day EMA | 10 | 9.95 | 9.89 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.24 | 11.14 |
| 12 day SMA | 11.16 | 11.15 | 11.01 |
| 20 day SMA | 10.61 | 10.51 | 10.42 |
| 35 day SMA | 10.22 | 10.16 | 10.09 |
| 50 day SMA | 9.94 | 9.9 | 9.85 |
| 100 day SMA | 9.5 | 9.48 | 9.46 |
| 150 day SMA | 9.53 | 9.51 | 9.5 |
| 200 day SMA | 9.46 | 9.45 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.