Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.76 and 8.97
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.01 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.84 (-0.11%) | 8.83 | 8.67 - 8.88 | 0.7649 times |
| Thu 10 April 2025 | 8.85 (-1.01%) | 8.87 | 8.59 - 8.90 | 0.8962 times |
| Wed 09 April 2025 | 8.94 (5.42%) | 8.46 | 8.44 - 9.04 | 1.4728 times |
| Tue 08 April 2025 | 8.48 (-0.35%) | 8.81 | 8.41 - 8.85 | 1.7309 times |
| Mon 07 April 2025 | 8.51 (-2.52%) | 8.51 | 8.44 - 8.83 | 1.0378 times |
| Fri 04 April 2025 | 8.73 (-4.07%) | 8.84 | 8.59 - 8.87 | 1.0942 times |
| Thu 03 April 2025 | 9.10 (-2.47%) | 9.25 | 9.08 - 9.32 | 1.1082 times |
| Wed 02 April 2025 | 9.33 (-0.21%) | 9.40 | 9.31 - 9.43 | 0.5368 times |
| Tue 01 April 2025 | 9.35 (0.65%) | 9.29 | 9.27 - 9.40 | 0.7578 times |
| Mon 31 March 2025 | 9.29 (0.32%) | 9.26 | 9.23 - 9.33 | 0.6005 times |
| Fri 28 March 2025 | 9.26 (-0.96%) | 9.38 | 9.21 - 9.38 | 0.9377 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.63 and 9.26
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.84 (1.26%) | 8.51 | 8.41 - 9.04 | 1.4597 times |
| Fri 04 April 2025 | 8.73 (-5.72%) | 9.26 | 8.59 - 9.43 | 1.0133 times |
| Fri 28 March 2025 | 9.26 (-2.83%) | 9.51 | 9.21 - 9.54 | 0.6966 times |
| Fri 21 March 2025 | 9.53 (0.63%) | 9.46 | 9.46 - 9.90 | 0.8631 times |
| Fri 14 March 2025 | 9.47 (-1.25%) | 9.50 | 9.32 - 9.62 | 0.9748 times |
| Fri 07 March 2025 | 9.59 (-0.21%) | 9.68 | 9.21 - 9.73 | 0.8814 times |
| Fri 28 February 2025 | 9.61 (-4.47%) | 10.09 | 9.52 - 10.10 | 1.0945 times |
| Fri 21 February 2025 | 10.06 (-2.99%) | 10.17 | 10.01 - 10.28 | 0.5991 times |
| Fri 14 February 2025 | 10.37 (0.78%) | 10.32 | 9.93 - 10.41 | 1.3003 times |
| Fri 07 February 2025 | 10.29 (-4.72%) | 10.74 | 10.26 - 10.86 | 1.1172 times |
| Fri 31 January 2025 | 10.80 (1.12%) | 10.68 | 10.59 - 10.84 | 1.0274 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.12 and 9.14
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.84 (-4.84%) | 9.29 | 8.41 - 9.43 | 0.6818 times |
| Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 1.0454 times |
| Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.2058 times |
| Fri 31 January 2025 | 10.80 (6.72%) | 10.08 | 9.93 - 10.85 | 1.1318 times |
| Tue 31 December 2024 | 10.12 (-0.69%) | 10.81 | 9.62 - 10.98 | 0.8272 times |
| Tue 26 November 2024 | 10.19 (-0.78%) | 10.38 | 9.98 - 10.82 | 0.9737 times |
| Thu 31 October 2024 | 10.27 (2.7%) | 10.04 | 9.56 - 10.64 | 0.926 times |
| Mon 30 September 2024 | 10.00 (2.67%) | 9.83 | 9.22 - 10.14 | 0.739 times |
| Fri 30 August 2024 | 9.74 (2.1%) | 9.58 | 8.99 - 10.42 | 1.496 times |
| Wed 31 July 2024 | 9.54 (-7.11%) | 10.38 | 9.15 - 10.43 | 0.9734 times |
| Fri 28 June 2024 | 10.27 (9.84%) | 9.19 | 8.78 - 10.62 | 1.4553 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 9 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.83 | 8.82 |
| 12 day EMA | 8.98 | 9.01 | 9.04 |
| 20 day EMA | 9.15 | 9.18 | 9.22 |
| 35 day EMA | 9.43 | 9.47 | 9.51 |
| 50 day EMA | 9.7 | 9.74 | 9.78 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.7 | 8.75 |
| 12 day SMA | 9 | 9.05 | 9.11 |
| 20 day SMA | 9.23 | 9.26 | 9.29 |
| 35 day SMA | 9.42 | 9.46 | 9.5 |
| 50 day SMA | 9.72 | 9.76 | 9.8 |
| 100 day SMA | 10.02 | 10.03 | 10.05 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.