Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.6 and 8.77
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.9 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (-1.03%) | 8.83 | 8.67 - 8.84 | 1.2732 times | Thu 24 September 2026 | 8.78 (-4.67%) | 9.13 | 8.77 - 9.13 | 0.93 times | Wed 23 September 2026 | 9.21 (-3.56%) | 9.49 | 9.20 - 9.50 | 0.9589 times | Tue 22 September 2026 | 9.55 (3.24%) | 9.29 | 9.27 - 9.56 | 1.7376 times | Mon 21 September 2026 | 9.25 (-0.43%) | 9.35 | 9.23 - 9.36 | 0.5679 times | Fri 18 September 2026 | 9.29 (0.32%) | 9.21 | 9.11 - 9.33 | 1.0568 times | Thu 17 September 2026 | 9.26 (1.76%) | 9.17 | 9.07 - 9.28 | 0.7987 times | Wed 16 September 2026 | 9.10 (-1.41%) | 9.23 | 9.06 - 9.29 | 0.8193 times | Tue 15 September 2026 | 9.23 (0.33%) | 9.19 | 9.16 - 9.30 | 1.1566 times | Mon 14 September 2026 | 9.20 (-1.71%) | 9.21 | 9.14 - 9.26 | 0.7011 times | Fri 11 September 2026 | 9.36 (-0.74%) | 9.50 | 9.35 - 9.50 | 1.2594 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.24 and 9.13
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.9428 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.7815 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.9446 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.0605 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.3997 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.5033 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.4072 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.8937 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.8751 times | Fri 24 July 2026 | 8.29 (0%) | 8.25 | 8.21 - 8.38 | 0.1916 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.6975 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.24 and 9.13
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.69 (-0.34%) | 8.83 | 8.67 - 9.56 | 0.7477 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.239 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9106 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.0987 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 0.9895 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0269 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.3553 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1307 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.6765 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8252 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.7448 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.13 | 9.3 |
| 12 day EMA | 9.1 | 9.17 | 9.24 |
| 20 day EMA | 9.06 | 9.1 | 9.13 |
| 35 day EMA | 8.91 | 8.92 | 8.93 |
| 50 day EMA | 8.67 | 8.67 | 8.67 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.22 | 9.31 |
| 12 day SMA | 9.2 | 9.24 | 9.28 |
| 20 day SMA | 9.14 | 9.15 | 9.16 |
| 35 day SMA | 8.81 | 8.8 | 8.79 |
| 50 day SMA | 8.67 | 8.66 | 8.65 |
| 100 day SMA | 8.45 | 8.45 | 8.44 |
| 150 day SMA | 8.9 | 8.92 | 8.93 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.