SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 12.77 and 12.9
Daily Target 1 | 12.66 |
Daily Target 2 | 12.75 |
Daily Target 3 | 12.793333333333 |
Daily Target 4 | 12.88 |
Daily Target 5 | 12.92 |
Daily price and volume Suzano Papel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.83 (1.34%) | 12.73 | 12.71 - 12.84 | 0.5678 times | Tue 26 March 2024 | 12.66 (2.01%) | 12.59 | 12.44 - 12.67 | 1.5147 times | Mon 25 March 2024 | 12.41 (-0.48%) | 12.47 | 12.35 - 12.48 | 0.7617 times | Fri 22 March 2024 | 12.47 (-0.08%) | 12.42 | 12.36 - 12.50 | 1.555 times | Thu 21 March 2024 | 12.48 (-0.48%) | 12.63 | 12.41 - 12.66 | 0.8336 times | Wed 20 March 2024 | 12.54 (0.4%) | 12.47 | 12.34 - 12.55 | 1.0362 times | Tue 19 March 2024 | 12.49 (2.88%) | 12.34 | 12.27 - 12.59 | 1.0403 times | Mon 18 March 2024 | 12.14 (-0.49%) | 12.18 | 12.10 - 12.22 | 0.7406 times | Fri 15 March 2024 | 12.20 (2.35%) | 11.95 | 11.95 - 12.24 | 1.4394 times | Thu 14 March 2024 | 11.92 (-0.33%) | 11.98 | 11.82 - 11.98 | 0.5107 times | Wed 13 March 2024 | 11.96 (0.42%) | 11.89 | 11.87 - 12.00 | 0.6834 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 12.59 and 13.08
Weekly Target 1 | 12.18 |
Weekly Target 2 | 12.51 |
Weekly Target 3 | 12.673333333333 |
Weekly Target 4 | 13 |
Weekly Target 5 | 13.16 |
Weekly price and volumes for Suzano Papel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.83 (2.89%) | 12.47 | 12.35 - 12.84 | 0.8074 times | Fri 22 March 2024 | 12.47 (2.21%) | 12.18 | 12.10 - 12.66 | 1.4779 times | Fri 15 March 2024 | 12.20 (2.61%) | 11.92 | 11.69 - 12.24 | 1.0385 times | Fri 08 March 2024 | 11.89 (2.41%) | 11.72 | 11.65 - 11.98 | 0.9486 times | Fri 01 March 2024 | 11.61 (4.41%) | 11.09 | 11.01 - 11.70 | 1.1223 times | Fri 23 February 2024 | 11.12 (3.93%) | 10.74 | 10.73 - 11.43 | 0.9997 times | Fri 16 February 2024 | 10.70 (0.38%) | 10.59 | 10.41 - 10.92 | 0.8605 times | Fri 09 February 2024 | 10.66 (3.29%) | 10.27 | 10.16 - 10.89 | 1.066 times | Fri 02 February 2024 | 10.32 (-4%) | 10.35 | 10.14 - 10.64 | 1.0927 times | Fri 26 January 2024 | 10.75 (2.28%) | 10.38 | 10.30 - 10.78 | 0.5864 times | Fri 19 January 2024 | 10.51 (-4.63%) | 10.90 | 10.33 - 10.93 | 0.5193 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 12.13 and 13.54
Monthly Target 1 | 10.96 |
Monthly Target 2 | 11.89 |
Monthly Target 3 | 12.366666666667 |
Monthly Target 4 | 13.3 |
Monthly Target 5 | 13.78 |
Monthly price and volumes Suzano Papel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.83 (13.04%) | 11.50 | 11.43 - 12.84 | 1.1253 times | Thu 29 February 2024 | 11.35 (9.13%) | 10.42 | 10.16 - 11.70 | 1.053 times | Wed 31 January 2024 | 10.40 (-8.45%) | 11.31 | 10.14 - 11.39 | 0.7735 times | Fri 29 December 2023 | 11.36 (4.6%) | 10.49 | 10.06 - 11.56 | 0.953 times | Thu 30 November 2023 | 10.86 (6.26%) | 10.22 | 10.22 - 11.14 | 0.9927 times | Tue 31 October 2023 | 10.22 (-4.93%) | 10.75 | 10.16 - 11.60 | 0.9935 times | Fri 29 September 2023 | 10.75 (6.23%) | 10.40 | 9.61 - 11.43 | 1.0116 times | Thu 31 August 2023 | 10.12 (-0.39%) | 10.11 | 9.85 - 10.63 | 0.9651 times | Mon 31 July 2023 | 10.16 (10.2%) | 9.37 | 8.90 - 10.26 | 0.7612 times | Fri 30 June 2023 | 9.22 (3.95%) | 8.92 | 8.81 - 10.11 | 1.3712 times | Wed 31 May 2023 | 8.87 (11.29%) | 8.00 | 7.79 - 9.46 | 1.0697 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
DMA period | DMA value |
5 day DMA | 12.57 |
12 day DMA | 12.33 |
20 day DMA | 12.1 |
35 day DMA | 11.61 |
50 day DMA | 11.27 |
100 day DMA | 11.07 |
150 day DMA | 10.93 |
200 day DMA | 10.62 |
EMA (exponential moving average) of Suzano Papel SUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.6 | 12.49 | 12.4 |
12 day EMA | 12.36 | 12.28 | 12.21 |
20 day EMA | 12.12 | 12.05 | 11.99 |
35 day EMA | 11.75 | 11.69 | 11.63 |
50 day EMA | 11.37 | 11.31 | 11.26 |
SMA (simple moving average) of Suzano Papel SUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.57 | 12.51 | 12.48 |
12 day SMA | 12.33 | 12.25 | 12.18 |
20 day SMA | 12.1 | 12.04 | 11.98 |
35 day SMA | 11.61 | 11.55 | 11.48 |
50 day SMA | 11.27 | 11.23 | 11.19 |
100 day SMA | 11.07 | 11.05 | 11.03 |
150 day SMA | 10.93 | 10.91 | 10.89 |
200 day SMA | 10.62 | 10.6 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.