Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.54 and 9.74
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.9 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.65 (-1.73%) | 9.83 | 9.63 - 9.83 | 0.3755 times | Thu 12 November 2026 | 9.82 (1.76%) | 9.82 | 9.59 - 9.89 | 1.437 times | Wed 11 November 2026 | 9.65 (-1.23%) | 9.73 | 9.62 - 9.79 | 0.7412 times | Tue 10 November 2026 | 9.77 (-0.1%) | 9.85 | 9.72 - 9.87 | 0.791 times | Mon 09 November 2026 | 9.78 (1.24%) | 9.59 | 9.58 - 9.86 | 0.7681 times | Fri 06 November 2026 | 9.66 (1.68%) | 9.43 | 9.33 - 9.67 | 1.4716 times | Thu 05 November 2026 | 9.50 (-0.63%) | 9.55 | 9.38 - 9.60 | 1.2141 times | Wed 04 November 2026 | 9.56 (3.35%) | 9.38 | 9.38 - 9.62 | 1.3707 times | Tue 03 November 2026 | 9.25 (0%) | 9.32 | 9.20 - 9.38 | 1.4199 times | Mon 02 November 2026 | 9.25 (0.11%) | 9.33 | 9.17 - 9.33 | 0.4108 times | Fri 30 October 2026 | 9.24 (0.11%) | 9.19 | 9.09 - 9.28 | 0.9012 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.62 and 9.93
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.65 (-0.1%) | 9.59 | 9.58 - 9.89 | 1.1106 times | Fri 06 November 2026 | 9.66 (4.55%) | 9.33 | 9.17 - 9.67 | 1.5898 times | Fri 30 October 2026 | 9.24 (6.94%) | 8.58 | 8.32 - 9.28 | 1.9286 times | Fri 23 October 2026 | 8.64 (1.65%) | 8.50 | 8.34 - 8.79 | 0.7422 times | Fri 16 October 2026 | 8.50 (-0.82%) | 8.59 | 8.31 - 8.65 | 0.7235 times | Fri 09 October 2026 | 8.57 (0.82%) | 8.50 | 8.32 - 8.77 | 1.0282 times | Fri 02 October 2026 | 8.50 (-2.19%) | 8.56 | 8.23 - 8.67 | 0.6205 times | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.7971 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.6608 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.7986 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 0.8966 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.41 and 10.13
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.65 (4.44%) | 9.33 | 9.17 - 9.89 | 0.6742 times | Fri 30 October 2026 | 9.24 (7.82%) | 8.49 | 8.23 - 9.28 | 1.1734 times | Wed 30 September 2026 | 8.57 (-1.72%) | 8.83 | 8.43 - 9.56 | 0.7955 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.1761 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.8643 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.0429 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 0.9392 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 0.9747 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.2865 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.0732 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.6422 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.7 | 9.64 |
| 12 day EMA | 9.49 | 9.46 | 9.4 |
| 20 day EMA | 9.32 | 9.28 | 9.22 |
| 35 day EMA | 9.16 | 9.13 | 9.09 |
| 50 day EMA | 9.04 | 9.02 | 8.99 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.74 | 9.67 |
| 12 day SMA | 9.53 | 9.48 | 9.4 |
| 20 day SMA | 9.18 | 9.12 | 9.05 |
| 35 day SMA | 8.89 | 8.86 | 8.83 |
| 50 day SMA | 8.98 | 8.97 | 8.96 |
| 100 day SMA | 8.64 | 8.63 | 8.61 |
| 150 day SMA | 8.62 | 8.61 | 8.61 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.