SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.15 and 8.27

Daily Target 18.05
Daily Target 28.12
Daily Target 38.1733333333333
Daily Target 48.24
Daily Target 58.29

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Fri 05 June 2026 8.18 (1.87%) 8.14 8.11 - 8.23 1.0285 times
Thu 04 June 2026 8.03 (-0.12%) 8.10 8.02 - 8.17 0.5826 times
Wed 03 June 2026 8.04 (-0.25%) 8.04 8.00 - 8.13 0.9358 times
Tue 02 June 2026 8.06 (-0.74%) 8.11 8.00 - 8.13 1.0914 times
Mon 01 June 2026 8.12 (-0.73%) 8.22 8.06 - 8.24 1.139 times
Fri 29 May 2026 8.18 (-0.97%) 8.16 8.11 - 8.26 1.3235 times
Thu 28 May 2026 8.26 (-1.2%) 8.33 8.23 - 8.35 0.9283 times
Wed 27 May 2026 8.36 (0.36%) 8.39 8.30 - 8.49 0.9939 times
Tue 26 May 2026 8.33 (0.24%) 8.26 8.19 - 8.34 0.99 times
Fri 22 May 2026 8.31 (-1.66%) 8.34 8.24 - 8.38 0.987 times
Thu 21 May 2026 8.45 (0%) 8.32 8.29 - 8.54 1.145 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 7.97 and 8.21

Weekly Target 17.9
Weekly Target 28.04
Weekly Target 38.14
Weekly Target 48.28
Weekly Target 58.38

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 1.2617 times
Fri 29 May 2026 8.18 (-1.56%) 8.26 8.11 - 8.49 1.1186 times
Fri 22 May 2026 8.31 (1.22%) 8.24 8.11 - 8.54 1.2017 times
Fri 15 May 2026 8.21 (-7.44%) 8.91 8.21 - 8.94 0.7001 times
Fri 08 May 2026 8.87 (1.49%) 8.69 8.60 - 8.89 0.5824 times
Wed 06 May 2026 8.74 (0.34%) 8.78 8.52 - 8.84 0.7523 times
Fri 01 May 2026 8.71 (-4.39%) 9.13 8.69 - 9.20 0.9396 times
Fri 24 April 2026 9.11 (-5.6%) 9.61 9.06 - 9.70 0.7224 times
Fri 17 April 2026 9.65 (2.66%) 9.40 9.34 - 9.77 0.8782 times
Fri 10 April 2026 9.40 (-4.57%) 9.87 8.95 - 9.90 1.8429 times
Thu 02 April 2026 9.85 (2.5%) 9.68 9.55 - 10.15 0.9302 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 7.97 and 8.21

Monthly Target 17.9
Monthly Target 28.04
Monthly Target 38.14
Monthly Target 48.28
Monthly Target 58.38

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 0.3441 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.2317 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.2783 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.6871 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.4074 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.8422 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 1.0272 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.9271 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.654 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.6011 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.6113 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.23
20 day DMA 8.35
35 day DMA 8.63
50 day DMA 8.92
100 day DMA 9.59
150 day DMA 9.45
200 day DMA 9.43

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.18.13
12 day EMA8.218.228.26
20 day EMA8.348.368.4
35 day EMA8.628.658.69
50 day EMA8.898.928.96

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.098.13
12 day SMA8.238.238.26
20 day SMA8.358.388.41
35 day SMA8.638.678.72
50 day SMA8.928.958.98
100 day SMA9.599.69.62
150 day SMA9.459.459.46
200 day SMA9.439.449.45
Back to top | Use Dark Theme