SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 9.23 and 9.29

Daily Target 19.2
Daily Target 29.23
Daily Target 39.26
Daily Target 49.29
Daily Target 59.32

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Mon 29 December 2025 9.26 (-0.64%) 9.26 9.23 - 9.29 0.2857 times
Fri 26 December 2025 9.32 (0.54%) 9.33 9.29 - 9.38 0.5202 times
Wed 24 December 2025 9.27 (-0.32%) 9.28 9.23 - 9.33 0.2273 times
Tue 23 December 2025 9.30 (1.2%) 9.24 9.03 - 9.32 1.7327 times
Mon 22 December 2025 9.19 (-2.96%) 9.23 9.14 - 9.35 1.3345 times
Fri 19 December 2025 9.47 (-0.73%) 9.62 9.45 - 9.73 1.4845 times
Thu 18 December 2025 9.54 (6.12%) 9.18 9.18 - 9.60 1.6991 times
Wed 17 December 2025 8.99 (0.78%) 8.93 8.91 - 9.02 0.9356 times
Tue 16 December 2025 8.92 (-1%) 8.95 8.90 - 9.02 0.797 times
Mon 15 December 2025 9.01 (-0.11%) 9.00 8.87 - 9.02 0.9834 times
Fri 12 December 2025 9.02 (-1.2%) 9.17 8.97 - 9.20 0.9164 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 9.23 and 9.29

Weekly Target 19.2
Weekly Target 29.23
Weekly Target 39.26
Weekly Target 49.29
Weekly Target 59.32

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Mon 29 December 2025 9.26 (-0.64%) 9.26 9.23 - 9.29 0.0749 times
Fri 26 December 2025 9.32 (-1.58%) 9.23 9.03 - 9.38 1.0003 times
Fri 19 December 2025 9.47 (4.99%) 9.00 8.87 - 9.73 1.547 times
Fri 12 December 2025 9.02 (-2.49%) 9.27 8.97 - 9.53 1.5934 times
Fri 05 December 2025 9.25 (3.35%) 8.91 8.86 - 9.45 0.8704 times
Fri 28 November 2025 8.95 (0%) 8.93 8.78 - 9.06 0.7474 times
Fri 21 November 2025 8.95 (0.45%) 8.96 8.87 - 9.19 1.0628 times
Fri 14 November 2025 8.91 (0%) 8.99 8.73 - 9.16 1.8921 times
Fri 07 November 2025 8.91 (-1.33%) 9.12 8.86 - 9.25 1.0073 times
Fri 31 October 2025 9.03 (0%) 9.09 8.97 - 9.10 0.2043 times
Fri 31 October 2025 9.03 (-0.99%) 9.19 8.97 - 9.30 0.7366 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 9.06 and 9.93

Monthly Target 18.41
Monthly Target 28.84
Monthly Target 39.2833333333333
Monthly Target 49.71
Monthly Target 510.15

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Mon 29 December 2025 9.26 (3.46%) 8.91 8.86 - 9.73 1.3495 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 1.2496 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.8815 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.8102 times
Fri 29 August 2025 9.73 (4.96%) 9.44 9.16 - 10.22 0.824 times
Thu 31 July 2025 9.27 (-1.49%) 9.36 8.88 - 9.66 1.1305 times
Mon 30 June 2025 9.41 (8.41%) 8.84 8.73 - 9.88 0.9591 times
Fri 30 May 2025 8.68 (-2.03%) 8.81 8.66 - 9.67 0.9758 times
Wed 30 April 2025 8.86 (-4.63%) 9.29 8.41 - 9.43 0.9114 times
Mon 31 March 2025 9.29 (-3.33%) 9.68 9.21 - 9.90 0.9084 times
Fri 28 February 2025 9.61 (-11.02%) 10.74 9.52 - 10.86 1.0477 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.2
20 day DMA 9.2
35 day DMA 9.1
50 day DMA 9.08
100 day DMA 9.31
150 day DMA 9.3
200 day DMA 9.27

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.299.27
12 day EMA9.249.249.23
20 day EMA9.199.189.17
35 day EMA9.149.139.12
50 day EMA9.099.089.07

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.319.35
12 day SMA9.29.229.21
20 day SMA9.29.199.17
35 day SMA9.19.099.09
50 day SMA9.089.079.06
100 day SMA9.319.319.31
150 day SMA9.39.39.3
200 day SMA9.279.279.27
Back to top | Use Dark Theme