SwiftTransportation SWFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swift Transportation SWFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SwiftTransportation

Strong Daily Stock price targets for SwiftTransportation SWFT are 29.09 and 30.11

Daily Target 128.27
Daily Target 228.88
Daily Target 329.29
Daily Target 429.9
Daily Target 530.31

Daily price and volume Swift Transportation

Date Closing Open Range Volume
Fri 08 September 2017 29.49 (0.68%) 29.34 28.68 - 29.70 2.371 times
Thu 07 September 2017 29.29 (1.77%) 28.93 28.85 - 29.46 0.8649 times
Wed 06 September 2017 28.78 (-1.17%) 29.14 28.77 - 29.59 0.7922 times
Tue 05 September 2017 29.12 (1.64%) 28.53 28.48 - 29.49 1.1039 times
Fri 01 September 2017 28.65 (2.14%) 28.19 28.19 - 29.35 0.9757 times
Thu 31 August 2017 28.05 (-1.02%) 28.30 27.76 - 28.30 0.8228 times
Wed 30 August 2017 28.34 (-0.28%) 28.42 28.30 - 28.92 0.6295 times
Tue 29 August 2017 28.42 (2.82%) 27.48 27.26 - 28.84 0.8459 times
Mon 28 August 2017 27.64 (2.87%) 27.05 27.05 - 27.81 0.9774 times
Fri 25 August 2017 26.87 (2.13%) 26.50 26.39 - 27.22 0.6167 times
Thu 24 August 2017 26.31 (-1.02%) 26.63 26.09 - 26.79 0.5852 times

Daily chart SwiftTransportation

Weekly price and charts SwiftTransportation

Strong weekly Stock price targets for SwiftTransportation SWFT are 28.99 and 30.21

Weekly Target 128
Weekly Target 228.75
Weekly Target 329.223333333333
Weekly Target 429.97
Weekly Target 530.44

Weekly price and volumes for Swift Transportation

Date Closing Open Range Volume
Fri 08 September 2017 29.49 (2.93%) 28.53 28.48 - 29.70 1.9646 times
Fri 01 September 2017 28.65 (6.62%) 27.05 27.05 - 29.35 1.6275 times
Fri 25 August 2017 26.87 (0.75%) 26.67 26.09 - 27.22 1.0172 times
Fri 18 August 2017 26.67 (-0.11%) 26.90 26.29 - 27.67 0.7982 times
Fri 11 August 2017 26.70 (2.53%) 26.10 25.85 - 26.90 0.6483 times
Fri 04 August 2017 26.04 (2.84%) 25.24 24.98 - 26.23 0.3072 times
Fri 28 July 2017 25.32 (-0.08%) 25.35 25.01 - 26.72 1.1243 times
Fri 21 July 2017 25.34 (-2.01%) 25.60 24.76 - 25.84 1.1323 times
Fri 14 July 2017 25.86 (-2.78%) 26.57 25.35 - 26.62 0.8728 times
Fri 07 July 2017 26.60 (0.38%) 26.58 26.34 - 27.23 0.5076 times
Fri 30 June 2017 26.50 (1.77%) 26.10 25.86 - 26.91 0.5733 times

weekly chart SwiftTransportation

Monthly price and charts SwiftTransportation

Strong monthly Stock price targets for SwiftTransportation SWFT are 28.84 and 30.35

Monthly Target 127.62
Monthly Target 228.55
Monthly Target 329.126666666667
Monthly Target 430.06
Monthly Target 530.64

Monthly price and volumes Swift Transportation

Date Closing Open Range Volume
Fri 08 September 2017 29.49 (5.13%) 28.19 28.19 - 29.70 0.4464 times
Thu 31 August 2017 28.05 (10.78%) 25.24 24.98 - 28.92 0.7684 times
Fri 28 July 2017 25.32 (-4.45%) 26.58 24.76 - 27.23 0.6944 times
Fri 30 June 2017 26.50 (10.65%) 23.94 23.73 - 26.91 0.5505 times
Wed 31 May 2017 23.95 (-2.56%) 24.68 22.00 - 24.73 0.8431 times
Fri 28 April 2017 24.58 (19.67%) 20.65 19.88 - 25.47 2.1266 times
Fri 31 March 2017 20.54 (-5.43%) 22.07 19.21 - 22.54 1.2618 times
Tue 28 February 2017 21.72 (-4.86%) 23.05 21.22 - 23.84 0.9767 times
Tue 31 January 2017 22.83 (-6.28%) 24.58 21.28 - 25.20 0.9863 times
Fri 30 December 2016 24.36 (-2.44%) 25.16 23.35 - 27.18 1.3458 times
Wed 30 November 2016 24.97 (11.57%) 22.18 22.01 - 25.60 1.5074 times

monthly chart SwiftTransportation

DMA SMA EMA moving averages of Swift Transportation SWFT

DMA (daily moving average) of Swift Transportation SWFT

DMA period DMA value
5 day DMA 29.07
12 day DMA 28.13
20 day DMA 27.64
35 day DMA 26.85
50 day DMA 26.65
100 day DMA 25.49
150 day DMA 24.17
200 day DMA 24.24

EMA (exponential moving average) of Swift Transportation SWFT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0328.828.56
12 day EMA28.3628.1627.95
20 day EMA27.8527.6827.51
35 day EMA27.3127.1827.06
50 day EMA26.8326.7226.62

SMA (simple moving average) of Swift Transportation SWFT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0728.7828.59
12 day SMA28.1327.9127.71
20 day SMA27.6427.4827.35
35 day SMA26.8526.7226.62
50 day SMA26.6526.5826.51
100 day SMA25.4925.4225.35
150 day SMA24.1724.1324.09
200 day SMA24.2424.2124.19
Back to top | Use Dark Theme