Login or Join
HomepageSolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation
Strong Daily Stock price targets for SolarwindsCorporation SWI are 10.39 and 10.77
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.08 |
Daily price and volume Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.59 (-2.93%) | 10.94 | 10.57 - 10.95 | 1.0575 times | Fri 12 April 2024 | 10.91 (-2.59%) | 11.09 | 10.84 - 11.11 | 0.6599 times | Thu 11 April 2024 | 11.20 (-0.09%) | 11.21 | 11.13 - 11.31 | 0.6007 times | Wed 10 April 2024 | 11.21 (-1.75%) | 11.17 | 11.12 - 11.31 | 0.868 times | Tue 09 April 2024 | 11.41 (0.18%) | 11.40 | 11.36 - 11.49 | 0.4675 times | Mon 08 April 2024 | 11.39 (0.8%) | 11.39 | 11.30 - 11.43 | 0.6863 times | Fri 05 April 2024 | 11.30 (-0.53%) | 11.31 | 11.28 - 11.41 | 1.4132 times | Thu 04 April 2024 | 11.36 (0%) | 11.51 | 11.29 - 11.62 | 1.0185 times | Wed 03 April 2024 | 11.36 (0.35%) | 11.17 | 11.14 - 11.53 | 1.0841 times | Tue 02 April 2024 | 11.32 (-10.94%) | 11.37 | 11.04 - 11.51 | 2.1443 times | Mon 01 April 2024 | 12.71 (0.71%) | 12.78 | 12.60 - 12.99 | 2.5508 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 10.39 and 10.77
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.59 (-2.93%) | 10.94 | 10.57 - 10.95 | 0.2424 times | Fri 12 April 2024 | 10.91 (-3.45%) | 11.39 | 10.84 - 11.49 | 0.7523 times | Fri 05 April 2024 | 11.30 (-10.46%) | 12.78 | 11.04 - 12.99 | 1.8819 times | Thu 28 March 2024 | 12.62 (2.35%) | 12.32 | 12.14 - 12.68 | 0.918 times | Fri 22 March 2024 | 12.33 (-0.48%) | 12.39 | 12.20 - 12.82 | 0.8076 times | Fri 15 March 2024 | 12.39 (1.23%) | 12.13 | 11.89 - 12.53 | 0.9595 times | Fri 08 March 2024 | 12.24 (2%) | 12.05 | 11.91 - 12.54 | 0.882 times | Fri 01 March 2024 | 12.00 (0.25%) | 11.97 | 11.65 - 12.12 | 1.2856 times | Fri 23 February 2024 | 11.97 (-4.55%) | 12.35 | 11.77 - 12.41 | 0.9714 times | Fri 16 February 2024 | 12.54 (-4.2%) | 12.87 | 12.53 - 13.35 | 1.2992 times | Fri 09 February 2024 | 13.09 (8.18%) | 12.00 | 11.90 - 13.43 | 1.22 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 9.37 and 11.79
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.59 (-16.09%) | 12.78 | 10.57 - 12.99 | 0.6684 times | Thu 28 March 2024 | 12.62 (5.7%) | 12.00 | 11.84 - 12.82 | 0.8776 times | Thu 29 February 2024 | 11.94 (1.02%) | 11.81 | 11.65 - 13.43 | 1.1391 times | Wed 31 January 2024 | 11.82 (-5.36%) | 12.25 | 11.45 - 12.47 | 0.9359 times | Fri 29 December 2023 | 12.49 (7.77%) | 11.59 | 11.42 - 12.55 | 1.1548 times | Thu 30 November 2023 | 11.59 (25.84%) | 9.16 | 9.13 - 11.73 | 1.5054 times | Tue 31 October 2023 | 9.21 (-2.44%) | 9.46 | 8.83 - 9.74 | 1.2239 times | Fri 29 September 2023 | 9.44 (-11.36%) | 10.74 | 9.32 - 10.94 | 0.8316 times | Thu 31 August 2023 | 10.65 (1.04%) | 10.49 | 10.15 - 12.22 | 1.0648 times | Mon 31 July 2023 | 10.54 (2.73%) | 10.16 | 9.99 - 10.92 | 0.5987 times | Fri 30 June 2023 | 10.26 (10.32%) | 9.21 | 9.12 - 10.50 | 1.0754 times |
Indicator Analysis of SolarwindsCorporation
Please login to view indicator analysis. or View indicator analysis of SolarwindsCorporation SWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.19 | 11.33 |
| 12 day EMA | 11.36 | 11.5 | 11.61 |
| 20 day EMA | 11.6 | 11.71 | 11.79 |
| 35 day EMA | 11.86 | 11.94 | 12 |
| 50 day EMA | 12.01 | 12.07 | 12.12 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.22 | 11.3 |
| 12 day SMA | 11.45 | 11.59 | 11.71 |
| 20 day SMA | 11.84 | 11.93 | 11.99 |
| 35 day SMA | 11.94 | 11.98 | 12.02 |
| 50 day SMA | 12.12 | 12.15 | 12.17 |
| 100 day SMA | 11.99 | 11.99 | 12 |
| 150 day SMA | 11.31 | 11.31 | 11.3 |
| 200 day SMA | 11.16 | 11.16 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.