Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 79.64 and 84.47
| Daily Target 1 | 75.8 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 80.626666666667 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 85.46 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 81.49 (3.56%) | 77.78 | 77.78 - 82.61 | 1.8746 times | Wed 07 January 2026 | 78.69 (-2.56%) | 80.75 | 78.09 - 81.49 | 1.5011 times | Tue 06 January 2026 | 80.76 (4.6%) | 75.73 | 74.16 - 80.82 | 2.0122 times | Mon 05 January 2026 | 77.21 (0.97%) | 75.75 | 75.32 - 77.83 | 0.9784 times | Fri 02 January 2026 | 76.47 (2.95%) | 74.81 | 74.02 - 76.87 | 0.8288 times | Wed 31 December 2025 | 74.28 (-1.14%) | 75.04 | 74.24 - 75.36 | 0.664 times | Mon 29 December 2025 | 75.14 (0%) | 75.21 | 74.47 - 75.69 | 0.6548 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.6548 times | Fri 26 December 2025 | 75.38 (0.68%) | 74.90 | 74.63 - 75.42 | 0.4933 times | Wed 24 December 2025 | 74.87 (0.29%) | 74.60 | 74.13 - 75.03 | 0.3379 times | Tue 23 December 2025 | 74.65 (-0.8%) | 74.74 | 73.69 - 75.09 | 0.8993 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 77.83 and 86.28
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 79.42 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 81.49 (6.56%) | 75.75 | 74.16 - 82.61 | 1.4752 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.4977 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1517 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.6021 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.6677 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.2415 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.1647 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 1.0155 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.3408 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.8432 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.7044 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 77.76 and 86.35
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 79.373333333333 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 81.49 (9.71%) | 74.81 | 74.02 - 82.61 | 0.2391 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7363 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7034 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8608 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0115 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9356 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1689 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9531 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.6077 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7836 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.8094 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 76.61 |
| 20 day DMA | 75.6 |
| 35 day DMA | 72.86 |
| 50 day DMA | 71.37 |
| 100 day DMA | 72.69 |
| 150 day DMA | 71.45 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 77.93 | 77.55 |
| 12 day EMA | 77.12 | 76.32 | 75.89 |
| 20 day EMA | 75.74 | 75.13 | 74.76 |
| 35 day EMA | 73.83 | 73.38 | 73.07 |
| 50 day EMA | 72.06 | 71.68 | 71.39 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 77.48 | 76.77 |
| 12 day SMA | 76.61 | 75.88 | 75.4 |
| 20 day SMA | 75.6 | 75.12 | 74.8 |
| 35 day SMA | 72.86 | 72.35 | 71.98 |
| 50 day SMA | 71.37 | 71.18 | 71.01 |
| 100 day SMA | 72.69 | 72.64 | 72.57 |
| 150 day SMA | 71.45 | 71.35 | 71.27 |
| 200 day SMA | 69.86 | 69.87 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.