Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 81.86 and 83.36
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.17 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 83.67 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.41 (0.07%) | 81.84 | 81.30 - 82.80 | 0.8053 times | Fri 09 January 2026 | 82.35 (1.06%) | 82.26 | 78.86 - 83.13 | 1.123 times | Thu 08 January 2026 | 81.49 (3.56%) | 77.78 | 77.78 - 82.61 | 1.6503 times | Wed 07 January 2026 | 78.69 (-2.56%) | 80.75 | 78.09 - 81.49 | 1.3215 times | Tue 06 January 2026 | 80.76 (4.6%) | 75.73 | 74.16 - 80.82 | 1.7714 times | Mon 05 January 2026 | 77.21 (0.97%) | 75.75 | 75.32 - 77.83 | 0.8613 times | Fri 02 January 2026 | 76.47 (2.95%) | 74.81 | 74.02 - 76.87 | 0.7297 times | Wed 31 December 2025 | 74.28 (-1.14%) | 75.04 | 74.24 - 75.36 | 0.5846 times | Mon 29 December 2025 | 75.14 (0%) | 75.21 | 74.47 - 75.69 | 0.5765 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.5765 times | Fri 26 December 2025 | 75.38 (0.68%) | 74.90 | 74.63 - 75.42 | 0.4343 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 81.86 and 83.36
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 82.17 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.41 (0.07%) | 81.84 | 81.30 - 82.80 | 0.2193 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.8323 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.5149 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.157 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.6231 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.7256 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.2846 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.2052 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 1.0507 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.3874 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.8725 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 78.22 and 87.33
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 79.853333333333 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.41 (10.95%) | 74.81 | 74.02 - 83.13 | 0.3097 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.731 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6983 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8546 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.0042 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9288 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1604 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9462 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5961 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7707 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.8035 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 77.85 |
| 20 day DMA | 76.22 |
| 35 day DMA | 74 |
| 50 day DMA | 71.83 |
| 100 day DMA | 72.86 |
| 150 day DMA | 71.69 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.2 | 79.12 |
| 12 day EMA | 78.61 | 77.92 | 77.12 |
| 20 day EMA | 76.95 | 76.38 | 75.75 |
| 35 day EMA | 74.6 | 74.14 | 73.66 |
| 50 day EMA | 72.68 | 72.28 | 71.87 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 80.1 | 78.92 |
| 12 day SMA | 77.85 | 77.2 | 76.61 |
| 20 day SMA | 76.22 | 75.92 | 75.6 |
| 35 day SMA | 74 | 73.42 | 72.86 |
| 50 day SMA | 71.83 | 71.58 | 71.37 |
| 100 day SMA | 72.86 | 72.77 | 72.69 |
| 150 day SMA | 71.69 | 71.56 | 71.45 |
| 200 day SMA | 69.89 | 69.87 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.