Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 112.55 and 114.72
| Daily Target 1 | 110.86 |
| Daily Target 2 | 112.06 |
| Daily Target 3 | 113.02666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 115.2 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.27 (0.22%) | 113.02 | 111.82 - 113.99 | 0.5153 times | Thu 12 November 2026 | 113.02 (-2.25%) | 116.05 | 112.85 - 116.87 | 0.5693 times | Wed 11 November 2026 | 115.62 (-0.7%) | 116.06 | 114.50 - 116.95 | 0.6158 times | Tue 10 November 2026 | 116.44 (-1.41%) | 116.78 | 114.10 - 117.15 | 0.6138 times | Mon 09 November 2026 | 118.10 (2.83%) | 117.05 | 114.39 - 120.32 | 0.7895 times | Fri 06 November 2026 | 114.85 (-0.36%) | 113.67 | 112.22 - 116.43 | 0.8228 times | Thu 05 November 2026 | 115.27 (-2.59%) | 118.07 | 113.30 - 120.42 | 1.3996 times | Wed 04 November 2026 | 118.33 (13.1%) | 111.56 | 110.00 - 122.68 | 2.8114 times | Tue 03 November 2026 | 104.62 (-1.96%) | 106.85 | 104.00 - 107.13 | 1.0092 times | Mon 02 November 2026 | 106.71 (3.16%) | 104.69 | 103.27 - 107.67 | 0.8532 times | Fri 30 October 2026 | 103.44 (-0.16%) | 104.00 | 101.50 - 105.17 | 0.871 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 108.3 and 116.8
| Weekly Target 1 | 106.64 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 115.13666666667 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 123.64 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.27 (-1.38%) | 117.05 | 111.82 - 120.32 | 0.8316 times | Fri 06 November 2026 | 114.85 (11.03%) | 104.69 | 103.27 - 122.68 | 1.8476 times | Fri 30 October 2026 | 103.44 (4.23%) | 99.99 | 98.35 - 105.17 | 0.9211 times | Fri 23 October 2026 | 99.24 (7.31%) | 92.56 | 90.30 - 99.63 | 0.7627 times | Fri 16 October 2026 | 92.48 (4.41%) | 88.20 | 87.86 - 94.77 | 0.6991 times | Fri 09 October 2026 | 88.57 (-3.03%) | 91.00 | 85.71 - 91.34 | 1.0048 times | Fri 02 October 2026 | 91.34 (-0.07%) | 90.01 | 85.88 - 92.35 | 1.0473 times | Fri 25 September 2026 | 91.40 (2.03%) | 90.23 | 88.30 - 92.28 | 0.792 times | Fri 18 September 2026 | 89.58 (0.38%) | 87.94 | 87.25 - 91.81 | 1.1866 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 0.9074 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 0.9078 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 108.27 and 127.68
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 113.07333333333 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 113.27 (9.5%) | 104.69 | 103.27 - 122.68 | 0.6375 times | Fri 30 October 2026 | 103.44 (16.76%) | 88.00 | 85.71 - 105.17 | 0.9079 times | Wed 30 September 2026 | 88.59 (-8.07%) | 96.00 | 87.25 - 98.65 | 1.0049 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9276 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9653 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.015 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9926 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4009 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9339 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2145 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8944 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 111.94 |
| 20 day DMA | 106.06 |
| 35 day DMA | 99.11 |
| 50 day DMA | 96.59 |
| 100 day DMA | 95.83 |
| 150 day DMA | 90.25 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 114.43 | 115.14 |
| 12 day EMA | 111.24 | 110.87 | 110.48 |
| 20 day EMA | 107.51 | 106.9 | 106.26 |
| 35 day EMA | 103 | 102.4 | 101.77 |
| 50 day EMA | 98.42 | 97.81 | 97.19 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 115.61 | 116.06 |
| 12 day SMA | 111.94 | 110.87 | 109.72 |
| 20 day SMA | 106.06 | 105.02 | 104.01 |
| 35 day SMA | 99.11 | 98.49 | 97.83 |
| 50 day SMA | 96.59 | 96.26 | 95.93 |
| 100 day SMA | 95.83 | 95.62 | 95.38 |
| 150 day SMA | 90.25 | 89.94 | 89.67 |
| 200 day SMA | 87.29 | 87.12 | 86.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.