Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 90.51 and 93.08
| Daily Target 1 | 88.5 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 91.07 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 93.64 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.40 (1.36%) | 90.16 | 89.62 - 92.19 | 0.689 times | Thu 24 September 2026 | 90.17 (-1.73%) | 91.32 | 89.15 - 91.76 | 0.7259 times | Wed 23 September 2026 | 91.76 (-0.4%) | 91.15 | 90.71 - 92.28 | 0.8384 times | Tue 22 September 2026 | 92.13 (3.89%) | 90.37 | 90.13 - 92.25 | 0.8735 times | Mon 21 September 2026 | 88.68 (-1%) | 90.23 | 88.30 - 90.38 | 0.8761 times | Fri 18 September 2026 | 89.58 (0.52%) | 89.16 | 88.31 - 89.61 | 2.175 times | Thu 17 September 2026 | 89.12 (0.08%) | 91.16 | 88.38 - 91.81 | 0.9352 times | Wed 16 September 2026 | 89.05 (0.53%) | 89.15 | 88.04 - 90.29 | 1.0225 times | Tue 15 September 2026 | 88.58 (-0.35%) | 89.16 | 87.25 - 89.42 | 0.9867 times | Mon 14 September 2026 | 88.89 (-0.39%) | 87.94 | 87.47 - 89.44 | 0.8778 times | Fri 11 September 2026 | 89.24 (0.01%) | 90.68 | 88.92 - 91.05 | 1.0908 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 89.85 and 93.83
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 90.66 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.40 (2.03%) | 90.23 | 88.30 - 92.28 | 0.8598 times | Fri 18 September 2026 | 89.58 (0.38%) | 87.94 | 87.25 - 91.81 | 1.2881 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 0.985 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 0.9855 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.8125 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.9123 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 0.9034 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.3983 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.6305 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2245 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 0.9243 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 83.63 and 95.03
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.40 (-5.16%) | 96.00 | 87.25 - 98.65 | 0.85 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9194 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9568 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0061 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9838 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3885 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9256 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2037 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8865 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8796 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8403 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 89.82 |
| 20 day DMA | 92.14 |
| 35 day DMA | 95.8 |
| 50 day DMA | 95.29 |
| 100 day DMA | 89.25 |
| 150 day DMA | 84.37 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 90.54 | 90.72 |
| 12 day EMA | 91.1 | 91.05 | 91.21 |
| 20 day EMA | 92.1 | 92.17 | 92.38 |
| 35 day EMA | 92.94 | 93.03 | 93.2 |
| 50 day EMA | 94.3 | 94.42 | 94.59 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.46 | 90.25 |
| 12 day SMA | 89.82 | 89.84 | 90.15 |
| 20 day SMA | 92.14 | 92.53 | 93.01 |
| 35 day SMA | 95.8 | 96.08 | 96.45 |
| 50 day SMA | 95.29 | 95.26 | 95.29 |
| 100 day SMA | 89.25 | 89.15 | 89.02 |
| 150 day SMA | 84.37 | 84.34 | 84.35 |
| 200 day SMA | 83.68 | 83.6 | 83.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.