Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 73.14 and 75.13
| Daily Target 1 | 72.8 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 74.786666666667 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 76.78 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.15 (-2.02%) | 75.93 | 74.11 - 76.10 | 1.1474 times | Fri 12 December 2025 | 75.68 (-1.12%) | 76.87 | 75.12 - 77.00 | 0.9622 times | Thu 11 December 2025 | 76.54 (0.9%) | 76.00 | 75.52 - 77.00 | 1.0061 times | Wed 10 December 2025 | 75.86 (5.54%) | 72.22 | 71.49 - 76.38 | 1.3193 times | Tue 09 December 2025 | 71.88 (-0.66%) | 71.61 | 71.49 - 72.89 | 0.8511 times | Mon 08 December 2025 | 72.36 (-0.15%) | 72.60 | 71.96 - 72.97 | 0.8845 times | Fri 05 December 2025 | 72.47 (0.36%) | 72.12 | 71.89 - 73.35 | 1.0505 times | Thu 04 December 2025 | 72.21 (-0.44%) | 72.58 | 71.10 - 73.01 | 0.8075 times | Wed 03 December 2025 | 72.53 (1.81%) | 71.42 | 71.06 - 72.81 | 1.1461 times | Tue 02 December 2025 | 71.24 (0.96%) | 71.01 | 69.80 - 71.65 | 0.8254 times | Mon 01 December 2025 | 70.56 (-1.34%) | 69.74 | 69.27 - 72.20 | 0.8831 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 73.14 and 75.13
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.15 (-2.02%) | 75.93 | 74.11 - 76.10 | 0.257 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.1249 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.0553 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.9201 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.2149 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.764 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.5443 times | Fri 31 October 2025 | 67.72 (0%) | 68.31 | 66.89 - 68.79 | 0.4935 times | Fri 31 October 2025 | 67.72 (-3.55%) | 71.13 | 66.89 - 73.43 | 1.6314 times | Fri 24 October 2025 | 70.21 (3.48%) | 68.25 | 67.68 - 71.73 | 0.9948 times | Fri 17 October 2025 | 67.85 (-7.3%) | 65.53 | 63.20 - 68.80 | 1.3743 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 71.71 and 79.44
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 73.473333333333 |
| Monthly Target 4 | 77.68 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.15 (3.68%) | 69.74 | 69.27 - 77.00 | 0.3775 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6883 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8423 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.9898 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9155 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1437 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9326 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5731 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7452 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.792 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8303 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 73.08 |
| 20 day DMA | 70.2 |
| 35 day DMA | 69.45 |
| 50 day DMA | 69.72 |
| 100 day DMA | 71.9 |
| 150 day DMA | 70.61 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.79 | 74.35 |
| 12 day EMA | 73.03 | 72.83 | 72.31 |
| 20 day EMA | 71.79 | 71.54 | 71.1 |
| 35 day EMA | 71.02 | 70.84 | 70.55 |
| 50 day EMA | 70.6 | 70.45 | 70.24 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.46 | 73.82 |
| 12 day SMA | 73.08 | 72.89 | 72.48 |
| 20 day SMA | 70.2 | 69.77 | 69.36 |
| 35 day SMA | 69.45 | 69.34 | 69.19 |
| 50 day SMA | 69.72 | 69.73 | 69.69 |
| 100 day SMA | 71.9 | 71.85 | 71.8 |
| 150 day SMA | 70.61 | 70.51 | 70.4 |
| 200 day SMA | 70.51 | 70.58 | 70.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.