Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 68.6 and 71.24
| Daily Target 1 | 68.08 |
| Daily Target 2 | 69.11 |
| Daily Target 3 | 70.716666666667 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 73.36 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.15 (-1.32%) | 71.77 | 69.68 - 72.32 | 1.1795 times | Thu 12 March 2026 | 71.09 (-3.59%) | 72.51 | 70.57 - 72.78 | 0.9177 times | Wed 11 March 2026 | 73.74 (-0.53%) | 74.08 | 72.37 - 74.16 | 0.7336 times | Tue 10 March 2026 | 74.13 (-1.93%) | 74.45 | 73.18 - 75.88 | 0.714 times | Mon 09 March 2026 | 75.59 (-0.64%) | 75.52 | 71.52 - 76.04 | 0.8343 times | Fri 06 March 2026 | 76.08 (-2.37%) | 75.66 | 73.84 - 76.15 | 1.1287 times | Thu 05 March 2026 | 77.93 (-2.32%) | 78.99 | 76.43 - 80.49 | 1.3087 times | Wed 04 March 2026 | 79.78 (-2.27%) | 82.20 | 79.66 - 82.71 | 1.3076 times | Tue 03 March 2026 | 81.63 (-2.87%) | 80.80 | 79.63 - 83.06 | 0.9372 times | Mon 02 March 2026 | 84.04 (-2.83%) | 84.26 | 82.56 - 85.83 | 0.9387 times | Fri 27 February 2026 | 86.49 (-1.32%) | 86.06 | 85.07 - 86.73 | 1.0903 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 66.74 and 73.1
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 71.956666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.9856 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.2652 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.9495 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.0028 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2289 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.0931 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.0441 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.1004 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.5754 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.755 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.3406 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 61.84 and 77.99
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 75.22 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.15 (-18.89%) | 84.26 | 69.68 - 85.83 | 0.499 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1791 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8684 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8616 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8231 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0073 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1837 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0948 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3678 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1152 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.8812 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 78.19 |
| 20 day DMA | 82.67 |
| 35 day DMA | 83.6 |
| 50 day DMA | 83.03 |
| 100 day DMA | 76.78 |
| 150 day DMA | 75.87 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 74.26 | 75.84 |
| 12 day EMA | 77.06 | 78.32 | 79.63 |
| 20 day EMA | 79.67 | 80.67 | 81.68 |
| 35 day EMA | 80.94 | 81.57 | 82.19 |
| 50 day EMA | 81.34 | 81.8 | 82.24 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 74.13 | 75.49 |
| 12 day SMA | 78.19 | 79.45 | 80.96 |
| 20 day SMA | 82.67 | 83.72 | 84.65 |
| 35 day SMA | 83.6 | 83.95 | 84.31 |
| 50 day SMA | 83.03 | 83.11 | 83.2 |
| 100 day SMA | 76.78 | 76.77 | 76.74 |
| 150 day SMA | 75.87 | 75.86 | 75.85 |
| 200 day SMA | 74.03 | 74.01 | 74.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.