Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 74.2 and 75.42
| Daily Target 1 | 73.88 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.32 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.14 (0%) | 75.21 | 74.47 - 75.69 | 0.6627 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.6627 times | Fri 26 December 2025 | 75.38 (0.68%) | 74.90 | 74.63 - 75.42 | 0.4993 times | Wed 24 December 2025 | 74.87 (0.29%) | 74.60 | 74.13 - 75.03 | 0.342 times | Tue 23 December 2025 | 74.65 (-0.8%) | 74.74 | 73.69 - 75.09 | 0.9101 times | Mon 22 December 2025 | 75.25 (3.44%) | 72.76 | 72.76 - 79.87 | 0.8784 times | Fri 19 December 2025 | 72.75 (-0.26%) | 72.81 | 72.22 - 73.25 | 2.3464 times | Thu 18 December 2025 | 72.94 (1.42%) | 72.88 | 72.43 - 74.11 | 1.0964 times | Wed 17 December 2025 | 71.92 (-1.21%) | 71.75 | 71.16 - 73.89 | 1.4211 times | Tue 16 December 2025 | 72.80 (-1.82%) | 74.49 | 72.07 - 74.72 | 1.1808 times | Mon 15 December 2025 | 74.15 (-2.02%) | 75.93 | 74.11 - 76.10 | 1.2385 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 74.2 and 75.42
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.14 (0%) | 75.21 | 74.47 - 75.69 | 0.1535 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1535 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.6092 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.6874 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.2561 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.1785 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 1.0275 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.3566 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.8531 times | Fri 07 November 2025 | 68.27 (0.81%) | 65.77 | 65.24 - 71.80 | 1.7246 times | Fri 31 October 2025 | 67.72 (0%) | 68.31 | 66.89 - 68.79 | 0.551 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 72.21 and 82.81
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 74.76 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.14 (5.06%) | 69.74 | 69.27 - 79.87 | 0.6771 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6668 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8161 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.959 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.887 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1081 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9035 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5241 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.6909 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7673 times | Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 0.8045 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 74.22 |
| 20 day DMA | 73.79 |
| 35 day DMA | 70.9 |
| 50 day DMA | 70.43 |
| 100 day DMA | 72.23 |
| 150 day DMA | 70.98 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.84 | 74.69 |
| 12 day EMA | 74.26 | 74.1 | 73.91 |
| 20 day EMA | 73.39 | 73.21 | 73.01 |
| 35 day EMA | 72.14 | 71.96 | 71.77 |
| 50 day EMA | 70.61 | 70.42 | 70.23 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 75.06 | 74.58 |
| 12 day SMA | 74.22 | 74.34 | 74.4 |
| 20 day SMA | 73.79 | 73.56 | 73.38 |
| 35 day SMA | 70.9 | 70.71 | 70.49 |
| 50 day SMA | 70.43 | 70.28 | 70.14 |
| 100 day SMA | 72.23 | 72.17 | 72.09 |
| 150 day SMA | 70.98 | 70.95 | 70.92 |
| 200 day SMA | 69.95 | 69.99 | 70.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.