Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 90.04 and 91.34
| Daily Target 1 | 89.1 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 90.396666666667 |
| Daily Target 4 | 90.98 |
| Daily Target 5 | 91.7 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.27 (-0.52%) | 90.24 | 89.81 - 91.11 | 1.1003 times | Tue 23 April 2024 | 90.74 (1.56%) | 89.50 | 89.43 - 91.12 | 0.9399 times | Mon 22 April 2024 | 89.35 (0.03%) | 89.34 | 88.19 - 90.17 | 1.3003 times | Fri 19 April 2024 | 89.32 (0%) | 89.14 | 88.75 - 89.83 | 0.9625 times | Thu 18 April 2024 | 89.32 (-0.01%) | 89.56 | 88.48 - 90.52 | 0.8443 times | Wed 17 April 2024 | 89.33 (-0.94%) | 90.87 | 89.03 - 91.11 | 1.1216 times | Tue 16 April 2024 | 90.18 (-0.72%) | 90.00 | 89.00 - 90.93 | 0.8003 times | Mon 15 April 2024 | 90.83 (-0.71%) | 92.42 | 90.19 - 93.18 | 1.5606 times | Fri 12 April 2024 | 91.48 (-1.97%) | 92.12 | 91.12 - 92.76 | 0.7773 times | Thu 11 April 2024 | 93.32 (0.44%) | 93.12 | 92.17 - 94.05 | 0.5931 times | Wed 10 April 2024 | 92.91 (-4.4%) | 94.10 | 92.12 - 94.66 | 1.4119 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 89.23 and 92.16
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 89.86 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.27 (1.06%) | 89.34 | 88.19 - 91.12 | 0.7007 times | Fri 19 April 2024 | 89.32 (-2.36%) | 92.42 | 88.48 - 93.18 | 1.1095 times | Fri 12 April 2024 | 91.48 (-4.12%) | 95.95 | 91.12 - 97.94 | 0.9726 times | Fri 05 April 2024 | 95.41 (-2.57%) | 97.83 | 93.86 - 98.00 | 0.979 times | Thu 28 March 2024 | 97.93 (3.43%) | 94.87 | 93.44 - 98.28 | 0.9543 times | Fri 22 March 2024 | 94.68 (7.41%) | 88.50 | 87.10 - 96.81 | 1.3296 times | Fri 15 March 2024 | 88.15 (-3.64%) | 91.26 | 87.97 - 92.77 | 1.4344 times | Fri 08 March 2024 | 91.48 (2.13%) | 89.39 | 88.16 - 93.27 | 0.875 times | Fri 01 March 2024 | 89.57 (0.48%) | 88.74 | 86.42 - 90.08 | 1.0189 times | Fri 23 February 2024 | 89.14 (0.89%) | 87.54 | 87.35 - 89.82 | 0.6261 times | Fri 16 February 2024 | 88.35 (-0.66%) | 88.94 | 86.16 - 91.19 | 1.124 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 84.33 and 94.14
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 92.153333333333 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.27 (-7.82%) | 97.83 | 88.19 - 98.00 | 0.7422 times | Thu 28 March 2024 | 97.93 (9.68%) | 89.29 | 87.10 - 98.28 | 0.9384 times | Thu 29 February 2024 | 89.29 (-4.3%) | 91.08 | 86.16 - 91.98 | 1.0031 times | Wed 31 January 2024 | 93.30 (-4.89%) | 97.25 | 91.86 - 98.67 | 0.9554 times | Fri 29 December 2023 | 98.10 (7.92%) | 90.95 | 90.65 - 102.93 | 0.9644 times | Thu 30 November 2023 | 90.90 (6.88%) | 85.42 | 82.80 - 92.31 | 0.895 times | Tue 31 October 2023 | 85.05 (1.76%) | 83.11 | 76.26 - 85.18 | 1.3306 times | Fri 29 September 2023 | 83.58 (-11.44%) | 94.51 | 81.93 - 95.25 | 0.9666 times | Thu 31 August 2023 | 94.38 (-4.93%) | 99.99 | 87.90 - 104.21 | 1.0429 times | Mon 31 July 2023 | 99.27 (5.93%) | 93.13 | 87.91 - 100.57 | 1.1613 times | Fri 30 June 2023 | 93.71 (25%) | 75.57 | 73.87 - 95.63 | 1.3767 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 91.19 |
| 20 day DMA | 93.05 |
| 35 day DMA | 92.48 |
| 50 day DMA | 91.32 |
| 100 day DMA | 93.08 |
| 150 day DMA | 90.18 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.13 | 89.82 |
| 12 day EMA | 91.03 | 91.17 | 91.25 |
| 20 day EMA | 91.62 | 91.76 | 91.87 |
| 35 day EMA | 91.54 | 91.61 | 91.66 |
| 50 day EMA | 91.05 | 91.08 | 91.09 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 89.61 | 89.5 |
| 12 day SMA | 91.19 | 91.6 | 91.99 |
| 20 day SMA | 93.05 | 93.21 | 93.4 |
| 35 day SMA | 92.48 | 92.44 | 92.41 |
| 50 day SMA | 91.32 | 91.34 | 91.3 |
| 100 day SMA | 93.08 | 93.12 | 93.12 |
| 150 day SMA | 90.18 | 90.14 | 90.11 |
| 200 day SMA | 91.06 | 91.1 | 91.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.