Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 57.43 and 63.22
| Daily Target 1 | 55.61 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 61.403333333333 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 67.19 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.88 (-2.75%) | 63.00 | 57.77 - 63.56 | 2.6302 times |
| Thu 03 April 2025 | 64.66 (-16%) | 71.20 | 64.65 - 71.30 | 2.111 times |
| Wed 02 April 2025 | 76.98 (1.1%) | 75.10 | 75.00 - 77.14 | 0.7245 times |
| Tue 01 April 2025 | 76.14 (-0.96%) | 76.80 | 75.45 - 76.82 | 0.6462 times |
| Mon 31 March 2025 | 76.88 (0.59%) | 75.61 | 74.31 - 77.49 | 0.6217 times |
| Fri 28 March 2025 | 76.43 (-2.56%) | 78.32 | 76.25 - 78.65 | 0.6259 times |
| Wed 26 March 2025 | 78.44 (-4.34%) | 79.27 | 77.35 - 80.43 | 0.59 times |
| Mon 24 March 2025 | 82.00 (3.07%) | 80.56 | 80.53 - 82.20 | 0.492 times |
| Fri 21 March 2025 | 79.56 (-1.19%) | 79.80 | 78.89 - 80.11 | 0.8715 times |
| Thu 20 March 2025 | 80.52 (-2%) | 81.33 | 80.22 - 81.78 | 0.6869 times |
| Wed 19 March 2025 | 82.16 (1.03%) | 81.08 | 80.37 - 82.43 | 0.4973 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 50.47 and 70.19
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 66.046666666667 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.88 (-17.73%) | 75.61 | 57.77 - 77.49 | 1.939 times |
| Fri 28 March 2025 | 76.43 (-3.93%) | 80.56 | 76.25 - 82.20 | 0.4918 times |
| Fri 21 March 2025 | 79.56 (-1.74%) | 81.00 | 78.89 - 82.43 | 0.8143 times |
| Fri 14 March 2025 | 80.97 (-8.99%) | 88.19 | 79.34 - 90.25 | 0.86 times |
| Fri 07 March 2025 | 88.97 (2.82%) | 87.38 | 80.99 - 89.33 | 1.2052 times |
| Fri 28 February 2025 | 86.53 (-1.61%) | 88.14 | 85.34 - 88.95 | 0.7337 times |
| Fri 21 February 2025 | 87.95 (0.98%) | 87.01 | 86.36 - 90.75 | 0.5037 times |
| Fri 14 February 2025 | 87.10 (0.74%) | 87.00 | 84.32 - 88.61 | 0.7268 times |
| Fri 07 February 2025 | 86.46 (-1.83%) | 85.46 | 82.09 - 87.25 | 1.7581 times |
| Fri 31 January 2025 | 88.07 (-0.1%) | 88.38 | 87.72 - 91.06 | 0.9674 times |
| Fri 24 January 2025 | 88.16 (4.62%) | 85.11 | 84.86 - 90.80 | 0.8502 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 50.64 and 70.01
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 65.93 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.88 (-18.21%) | 76.80 | 57.77 - 77.14 | 0.5574 times |
| Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 1.1244 times |
| Fri 28 February 2025 | 86.53 (-1.75%) | 85.46 | 82.09 - 90.75 | 1.1788 times |
| Fri 31 January 2025 | 88.07 (9.69%) | 80.90 | 79.38 - 91.06 | 1.1159 times |
| Tue 31 December 2024 | 80.29 (-10.33%) | 85.82 | 78.83 - 86.12 | 0.8272 times |
| Tue 26 November 2024 | 89.54 (-3.66%) | 93.40 | 84.73 - 96.75 | 1.1484 times |
| Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 1.102 times |
| Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.7515 times |
| Fri 30 August 2024 | 102.36 (-3.09%) | 105.49 | 92.03 - 106.91 | 0.8647 times |
| Wed 31 July 2024 | 105.62 (32.21%) | 79.99 | 77.70 - 108.15 | 1.3298 times |
| Fri 28 June 2024 | 79.89 (-8.35%) | 87.63 | 78.89 - 89.07 | 0.9289 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 76.5 |
| 20 day DMA | 79.24 |
| 35 day DMA | 82.3 |
| 50 day DMA | 83.84 |
| 100 day DMA | 84.41 |
| 150 day DMA | 90.76 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 73.13 | 77.37 |
| 12 day EMA | 74.74 | 76.89 | 79.11 |
| 20 day EMA | 77.55 | 79.09 | 80.61 |
| 35 day EMA | 80.4 | 81.43 | 82.42 |
| 50 day EMA | 82.61 | 83.42 | 84.19 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 74.22 | 76.97 |
| 12 day SMA | 76.5 | 78.05 | 79.41 |
| 20 day SMA | 79.24 | 80.27 | 81.11 |
| 35 day SMA | 82.3 | 83 | 83.6 |
| 50 day SMA | 83.84 | 84.31 | 84.7 |
| 100 day SMA | 84.41 | 84.71 | 85 |
| 150 day SMA | 90.76 | 91.01 | 91.23 |
| 200 day SMA | 90.52 | 90.62 | 90.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.