Login or Join
HomepageSchweitzerMauduit SWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schweitzer Mauduit SWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SchweitzerMauduit
Strong Daily Stock price targets for SchweitzerMauduit SWM are 22.28 and 23.98
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 25.3 |
Daily price and volume Schweitzer Mauduit
| Date | Closing | Open | Range | Volume |
| Tue 05 July 2022 | 23.41 (-6.21%) | 24.52 | 22.84 - 24.54 | 1.3534 times |
| Fri 01 July 2022 | 24.96 (0%) | 25.00 | 24.74 - 25.43 | 3.091 times |
| Fri 01 July 2022 | 24.96 (-0.64%) | 25.00 | 24.74 - 25.43 | 3.091 times |
| Thu 30 June 2022 | 25.12 (-0.2%) | 24.88 | 24.44 - 25.21 | 0.2746 times |
| Wed 29 June 2022 | 25.17 (0.4%) | 25.01 | 24.78 - 25.19 | 0.3153 times |
| Tue 28 June 2022 | 25.07 (-0.83%) | 25.45 | 24.95 - 25.82 | 0.2324 times |
| Mon 27 June 2022 | 25.28 (2.31%) | 24.98 | 24.77 - 25.56 | 0.2809 times |
| Fri 24 June 2022 | 24.71 (5.1%) | 23.73 | 23.72 - 24.75 | 0.6159 times |
| Thu 23 June 2022 | 23.51 (-1.05%) | 23.61 | 23.12 - 24.14 | 0.31 times |
| Wed 22 June 2022 | 23.76 (-1.37%) | 23.84 | 23.68 - 24.24 | 0.4354 times |
| Tue 21 June 2022 | 24.09 (-0.45%) | 24.33 | 24.05 - 25.04 | 0.3136 times |
Weekly price and charts SchweitzerMauduit
Strong weekly Stock price targets for SchweitzerMauduit SWM are 22.28 and 23.98
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Schweitzer Mauduit
| Date | Closing | Open | Range | Volume |
| Tue 05 July 2022 | 23.41 (-6.21%) | 24.52 | 22.84 - 24.54 | 0.8409 times |
| Fri 01 July 2022 | 24.96 (0%) | 25.00 | 24.74 - 25.43 | 1.9205 times |
| Fri 01 July 2022 | 24.96 (1.01%) | 24.98 | 24.44 - 25.82 | 2.606 times |
| Fri 24 June 2022 | 24.71 (2.11%) | 24.33 | 23.12 - 25.04 | 1.0407 times |
| Fri 17 June 2022 | 24.20 (0%) | 25.12 | 24.18 - 25.21 | 0.2548 times |
| Fri 17 June 2022 | 24.20 (-13.48%) | 27.34 | 24.18 - 27.63 | 0.9901 times |
| Fri 10 June 2022 | 27.97 (0%) | 28.55 | 27.58 - 28.80 | 0.7913 times |
| Fri 03 June 2022 | 27.97 (1.93%) | 27.10 | 26.50 - 28.58 | 0.6409 times |
| Fri 27 May 2022 | 27.44 (0%) | 27.60 | 27.37 - 27.70 | 0.1672 times |
| Fri 27 May 2022 | 27.44 (4.29%) | 26.79 | 26.00 - 27.70 | 0.7477 times |
| Fri 20 May 2022 | 26.31 (-0.68%) | 26.51 | 26.01 - 28.50 | 1.0514 times |
Monthly price and charts SchweitzerMauduit
Strong monthly Stock price targets for SchweitzerMauduit SWM are 21.83 and 24.42
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Schweitzer Mauduit
| Date | Closing | Open | Range | Volume |
| Tue 05 July 2022 | 23.41 (-6.81%) | 25.00 | 22.84 - 25.43 | 1.4898 times |
| Thu 30 June 2022 | 25.12 (-7.37%) | 27.04 | 23.12 - 28.80 | 1.3511 times |
| Tue 31 May 2022 | 27.12 (7.79%) | 25.25 | 24.92 - 28.50 | 1.2302 times |
| Fri 29 April 2022 | 25.16 (-8.51%) | 27.57 | 25.02 - 28.33 | 1.0142 times |
| Thu 31 March 2022 | 27.50 (-11.92%) | 31.12 | 27.34 - 31.24 | 1.1027 times |
| Mon 28 February 2022 | 31.22 (3.14%) | 30.39 | 27.91 - 31.63 | 0.8624 times |
| Mon 31 January 2022 | 30.27 (1.24%) | 30.02 | 29.07 - 32.03 | 0.6862 times |
| Fri 31 December 2021 | 29.90 (4.18%) | 29.49 | 28.07 - 30.95 | 1.0724 times |
| Tue 30 November 2021 | 28.70 (-17.62%) | 34.97 | 28.47 - 38.63 | 0.7645 times |
| Fri 29 October 2021 | 34.84 (0.52%) | 35.01 | 34.17 - 37.48 | 0.4265 times |
| Thu 30 September 2021 | 34.66 (-9.43%) | 38.50 | 33.41 - 38.50 | 0.4898 times |
Indicator Analysis of SchweitzerMauduit
Please login to view indicator analysis. or View indicator analysis of SchweitzerMauduit SWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schweitzer Mauduit SWM
DMA (daily moving average) of Schweitzer Mauduit SWM
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.52 |
| 20 day DMA | 25.47 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.27 |
| 100 day DMA | 27.49 |
| 150 day DMA | 28.36 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Schweitzer Mauduit SWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.97 | 24.98 |
| 12 day EMA | 24.86 | 25.12 | 25.15 |
| 20 day EMA | 25.28 | 25.48 | 25.53 |
| 35 day EMA | 25.67 | 25.8 | 25.85 |
| 50 day EMA | 26.16 | 26.27 | 26.32 |
SMA (simple moving average) of Schweitzer Mauduit SWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 25.06 | 25.12 |
| 12 day SMA | 24.52 | 24.59 | 24.58 |
| 20 day SMA | 25.47 | 25.73 | 25.92 |
| 35 day SMA | 26.31 | 26.45 | 26.51 |
| 50 day SMA | 26.27 | 26.33 | 26.36 |
| 100 day SMA | 27.49 | 27.55 | 27.59 |
| 150 day SMA | 28.36 | 28.4 | 28.42 |
| 200 day SMA | 29.9 | 29.95 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.