Login or Join

SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SouthwesternEnergy

Strong Daily Stock price targets for SouthwesternEnergy SWN are 4.75 and 4.97

Daily Target 14.71
Daily Target 24.78
Daily Target 34.9266666666667
Daily Target 45
Daily Target 55.15

Daily price and volume Southwestern Energy

Date Closing Open Range Volume
Wed 22 March 2023 4.86 (-3.38%) 5.00 4.85 - 5.07 0.6297 times
Tue 21 March 2023 5.03 (3.29%) 4.98 4.87 - 5.07 0.6571 times
Mon 20 March 2023 4.87 (2.31%) 4.76 4.75 - 4.94 0.6209 times
Fri 17 March 2023 4.76 (-2.06%) 4.85 4.68 - 4.88 1.4601 times
Thu 16 March 2023 4.86 (2.97%) 4.62 4.60 - 4.91 0.971 times
Wed 15 March 2023 4.72 (-3.28%) 4.71 4.62 - 4.78 1.1963 times
Tue 14 March 2023 4.88 (1.46%) 4.86 4.78 - 5.02 0.6892 times
Mon 13 March 2023 4.81 (-2.63%) 4.79 4.66 - 4.98 1.1514 times
Fri 10 March 2023 4.94 (-2.18%) 5.00 4.86 - 5.16 1.0305 times
Thu 09 March 2023 5.05 (-5.78%) 5.41 5.02 - 5.45 1.5938 times
Wed 08 March 2023 5.36 (-0.37%) 5.34 5.22 - 5.47 0.86 times

 Daily chart SouthwesternEnergy

Weekly price and charts SouthwesternEnergy

Strong weekly Stock price targets for SouthwesternEnergy SWN are 4.81 and 5.13

Weekly Target 14.57
Weekly Target 24.72
Weekly Target 34.8933333333333
Weekly Target 45.04
Weekly Target 55.21

Weekly price and volumes for Southwestern Energy

Date Closing Open Range Volume
Wed 22 March 2023 4.86 (2.1%) 4.76 4.75 - 5.07 0.5191 times
Fri 17 March 2023 4.76 (-3.64%) 4.79 4.60 - 5.02 1.488 times
Fri 10 March 2023 4.94 (-12.87%) 5.40 4.86 - 5.47 1.347 times
Fri 03 March 2023 5.67 (1.98%) 5.57 5.23 - 5.72 1.1934 times
Fri 24 February 2023 5.56 (11.87%) 4.94 4.79 - 5.62 1.1183 times
Fri 17 February 2023 4.97 (0%) 5.19 4.91 - 5.20 0.2686 times
Fri 17 February 2023 4.97 (-8.3%) 5.35 4.91 - 5.41 1.1096 times
Fri 10 February 2023 5.42 (1.88%) 5.30 5.02 - 5.45 1.0345 times
Fri 03 February 2023 5.32 (-4.32%) 5.44 5.19 - 5.56 0.9409 times
Fri 27 January 2023 5.56 (-3.97%) 5.82 5.33 - 5.92 0.9806 times
Fri 20 January 2023 5.79 (-3.02%) 6.12 5.55 - 6.13 0.5204 times

 weekly chart SouthwesternEnergy

Monthly price and charts SouthwesternEnergy

Strong monthly Stock price targets for SouthwesternEnergy SWN are 4.17 and 5.29

Monthly Target 13.94
Monthly Target 24.4
Monthly Target 35.06
Monthly Target 45.52
Monthly Target 56.18

Monthly price and volumes Southwestern Energy

Date Closing Open Range Volume
Wed 22 March 2023 4.86 (-8.3%) 5.30 4.60 - 5.72 0.7359 times
Tue 28 February 2023 5.30 (-3.99%) 5.45 4.79 - 5.62 0.8723 times
Tue 31 January 2023 5.52 (-5.64%) 5.70 5.33 - 6.13 0.5886 times
Fri 30 December 2022 5.85 (-15.46%) 7.08 5.66 - 7.14 0.7109 times
Wed 30 November 2022 6.92 (-0.14%) 7.02 6.41 - 7.48 0.7881 times
Mon 31 October 2022 6.93 (13.24%) 6.25 6.10 - 7.34 0.9401 times
Fri 30 September 2022 6.12 (-18.29%) 7.38 5.87 - 8.28 1.0784 times
Wed 31 August 2022 7.49 (6.09%) 6.86 6.38 - 8.39 1.2155 times
Fri 29 July 2022 7.06 (12.96%) 6.36 5.46 - 7.52 1.3567 times
Thu 30 June 2022 6.25 (-31.47%) 9.23 6.12 - 9.87 1.7134 times
Tue 31 May 2022 9.12 (21.6%) 7.38 6.29 - 9.55 0.9605 times

 monthly chart SouthwesternEnergy

Indicator Analysis of SouthwesternEnergy

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthwesternEnergy (SWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwesternEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthwesternEnergy in short term and the sell signal is strong.

SouthwesternEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwesternEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwesternEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.87 and SouthwesternEnergy SWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwesternEnergy SWN stock. Volume based technical analysis of SouthwesternEnergy SWN stock is negative.

SouthwesternEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwestern Energy SWN

DMA (daily moving average) of Southwestern Energy SWN

DMA period DMA value
5 day DMA 4.88
12 day DMA 4.96
20 day DMA 5.14
35 day DMA 5.16
50 day DMA 5.32
100 day DMA 5.84
150 day DMA 6.21
200 day DMA 6.36

EMA (exponential moving average) of Southwestern Energy SWN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.94.924.86
12 day EMA4.974.994.98
20 day EMA5.055.075.07
35 day EMA5.25.225.23
50 day EMA5.315.335.34

SMA (simple moving average) of Southwestern Energy SWN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.884.854.82
12 day SMA4.9655.05
20 day SMA5.145.155.14
35 day SMA5.165.175.19
50 day SMA5.325.345.35
100 day SMA5.845.865.88
150 day SMA6.216.236.25
200 day SMA6.366.376.38
Back to top | Use Dark Theme