Login or Join
HomepageSouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.49 and 6.7
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.75 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6.56 (3.31%) | 6.50 | 6.42 - 6.63 | 1.2796 times | Wed 18 September 2024 | 6.35 (0.95%) | 6.30 | 6.27 - 6.48 | 1.4945 times | Tue 17 September 2024 | 6.29 (0.48%) | 6.26 | 6.22 - 6.30 | 0.8107 times | Mon 16 September 2024 | 6.26 (0%) | 6.27 | 6.24 - 6.35 | 0.6687 times | Fri 13 September 2024 | 6.26 (1.29%) | 6.24 | 6.20 - 6.28 | 0.9332 times | Thu 12 September 2024 | 6.18 (-0.32%) | 6.23 | 6.08 - 6.24 | 0.8117 times | Wed 11 September 2024 | 6.20 (2.82%) | 6.03 | 5.96 - 6.20 | 0.8831 times | Tue 10 September 2024 | 6.03 (0.33%) | 6.04 | 5.89 - 6.04 | 0.7555 times | Mon 09 September 2024 | 6.01 (-0.5%) | 5.97 | 5.95 - 6.04 | 0.9478 times | Fri 06 September 2024 | 6.04 (-1.47%) | 6.13 | 6.02 - 6.24 | 1.4153 times | Thu 05 September 2024 | 6.13 (1.66%) | 6.08 | 5.98 - 6.15 | 2.1212 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.39 and 6.8
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6.56 (4.79%) | 6.27 | 6.22 - 6.63 | 0.9389 times | Fri 13 September 2024 | 6.26 (3.64%) | 5.97 | 5.89 - 6.28 | 0.9561 times | Fri 06 September 2024 | 6.04 (-5.33%) | 6.26 | 5.98 - 6.29 | 1.1298 times | Fri 30 August 2024 | 6.38 (0%) | 6.31 | 6.28 - 6.41 | 0.1762 times | Fri 30 August 2024 | 6.38 (1.43%) | 6.32 | 6.08 - 6.44 | 0.6905 times | Fri 23 August 2024 | 6.29 (0.8%) | 6.27 | 6.13 - 6.40 | 0.7224 times | Fri 16 August 2024 | 6.24 (1.13%) | 6.20 | 6.10 - 6.30 | 0.7048 times | Fri 09 August 2024 | 6.17 (1.15%) | 5.92 | 5.85 - 6.24 | 1.1873 times | Fri 02 August 2024 | 6.10 (-6.58%) | 6.50 | 6.01 - 6.53 | 1.7707 times | Fri 26 July 2024 | 6.53 (-2.25%) | 6.69 | 6.26 - 6.73 | 1.7234 times | Fri 19 July 2024 | 6.68 (-3.19%) | 6.93 | 6.53 - 7.00 | 1.3094 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.23 and 6.97
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6.56 (2.82%) | 6.26 | 5.89 - 6.63 | 0.7689 times | Fri 30 August 2024 | 6.38 (-1.09%) | 6.48 | 5.85 - 6.52 | 1.0953 times | Wed 31 July 2024 | 6.45 (-4.16%) | 6.75 | 6.26 - 7.04 | 1.4147 times | Fri 28 June 2024 | 6.73 (-10.62%) | 7.61 | 6.65 - 7.63 | 0.8241 times | Fri 31 May 2024 | 7.53 (0.53%) | 7.46 | 7.02 - 7.67 | 0.8407 times | Tue 30 April 2024 | 7.49 (-1.19%) | 7.63 | 7.12 - 7.80 | 0.7864 times | Thu 28 March 2024 | 7.58 (8.75%) | 6.99 | 6.87 - 7.60 | 0.8174 times | Thu 29 February 2024 | 6.97 (8.06%) | 6.48 | 6.27 - 7.13 | 0.8467 times | Wed 31 January 2024 | 6.45 (-1.53%) | 6.62 | 6.25 - 7.11 | 1.6593 times | Fri 29 December 2023 | 6.55 (-0.61%) | 6.55 | 5.96 - 6.76 | 0.9465 times | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 1.1622 times |
Indicator Analysis of SouthwesternEnergy
Please login to view indicator analysis. or View indicator analysis of SouthwesternEnergy SWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.27 | 6.23 |
| 12 day EMA | 6.27 | 6.22 | 6.2 |
| 20 day EMA | 6.26 | 6.23 | 6.22 |
| 35 day EMA | 6.31 | 6.29 | 6.29 |
| 50 day EMA | 6.38 | 6.37 | 6.37 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.27 | 6.24 |
| 12 day SMA | 6.2 | 6.16 | 6.17 |
| 20 day SMA | 6.24 | 6.22 | 6.21 |
| 35 day SMA | 6.21 | 6.2 | 6.2 |
| 50 day SMA | 6.33 | 6.33 | 6.34 |
| 100 day SMA | 6.73 | 6.73 | 6.75 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.