SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.37 and 6.67
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.9 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 6.59 (0.15%) | 6.65 | 6.45 - 6.75 | 1.5845 times | Wed 29 November 2023 | 6.58 (0.46%) | 6.59 | 6.53 - 6.65 | 0.7263 times | Tue 28 November 2023 | 6.55 (-0.91%) | 6.64 | 6.55 - 6.67 | 1.0065 times | Mon 27 November 2023 | 6.61 (-3.22%) | 6.76 | 6.54 - 6.81 | 0.6618 times | Fri 24 November 2023 | 6.83 (1.64%) | 6.70 | 6.69 - 6.90 | 0.2981 times | Wed 22 November 2023 | 6.72 (0.3%) | 6.62 | 6.57 - 6.83 | 0.6906 times | Tue 21 November 2023 | 6.70 (-0.89%) | 6.72 | 6.61 - 6.75 | 0.5837 times | Mon 20 November 2023 | 6.76 (0.45%) | 6.74 | 6.60 - 6.89 | 0.9661 times | Fri 17 November 2023 | 6.73 (0.15%) | 6.74 | 6.69 - 6.81 | 0.5895 times | Thu 16 November 2023 | 6.72 (-1.9%) | 6.81 | 6.71 - 7.13 | 2.8929 times | Wed 15 November 2023 | 6.85 (2.85%) | 6.68 | 6.67 - 7.06 | 1.1171 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.34 and 6.7
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 6.59 (-3.51%) | 6.76 | 6.45 - 6.81 | 0.7291 times | Fri 24 November 2023 | 6.83 (1.49%) | 6.74 | 6.57 - 6.90 | 0.4651 times | Fri 17 November 2023 | 6.73 (3.54%) | 6.60 | 6.53 - 7.13 | 1.1097 times | Fri 10 November 2023 | 6.50 (-13.91%) | 7.43 | 6.43 - 7.43 | 1.1293 times | Fri 03 November 2023 | 7.55 (6.79%) | 7.04 | 6.92 - 7.69 | 0.9079 times | Fri 27 October 2023 | 7.07 (-1.94%) | 7.12 | 6.92 - 7.26 | 0.8612 times | Fri 20 October 2023 | 7.21 (7.13%) | 6.75 | 6.61 - 7.53 | 1.9467 times | Fri 13 October 2023 | 6.73 (4.18%) | 6.53 | 6.45 - 6.82 | 0.9666 times | Fri 06 October 2023 | 6.46 (0.16%) | 6.42 | 5.93 - 6.48 | 1.0243 times | Fri 29 September 2023 | 6.45 (5.91%) | 6.08 | 6.05 - 6.59 | 0.8602 times | Fri 22 September 2023 | 6.09 (-5.73%) | 6.52 | 6.01 - 6.52 | 0.905 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 5.88 and 7.14
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 0.8623 times | Tue 31 October 2023 | 7.13 (10.54%) | 6.42 | 5.93 - 7.53 | 1.1194 times | Fri 29 September 2023 | 6.45 (-4.87%) | 6.84 | 6.01 - 6.88 | 0.7597 times | Thu 31 August 2023 | 6.78 (4.63%) | 6.36 | 6.20 - 6.82 | 0.8825 times | Mon 31 July 2023 | 6.48 (7.82%) | 6.05 | 5.60 - 6.53 | 0.8684 times | Fri 30 June 2023 | 6.01 (26%) | 4.73 | 4.73 - 6.17 | 1.0621 times | Wed 31 May 2023 | 4.77 (-8.09%) | 5.10 | 4.57 - 5.53 | 1.03 times | Fri 28 April 2023 | 5.19 (3.8%) | 5.19 | 4.78 - 5.36 | 0.7771 times | Fri 31 March 2023 | 5.00 (-5.66%) | 5.30 | 4.60 - 5.72 | 1.3834 times | Tue 28 February 2023 | 5.30 (-3.99%) | 5.45 | 4.79 - 5.62 | 1.2552 times | Tue 31 January 2023 | 5.52 (-5.64%) | 5.70 | 5.33 - 6.13 | 0.847 times |
Indicator Analysis of SouthwesternEnergy
Tomorrow's movement Prediction of Southwestern Energy SWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwestern Energy SWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwestern Energy SWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southwestern Energy SWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.7
BullKhan value: 29 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwesternEnergy (SWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwesternEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthwesternEnergy in short term and the sell signal is strong.
SouthwesternEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwesternEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwesternEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and SouthwesternEnergy SWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwesternEnergy SWN stock. Volume based technical analysis of SouthwesternEnergy SWN stock is negative.
SouthwesternEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.63 | 6.66 |
| 12 day EMA | 6.68 | 6.7 | 6.72 |
| 20 day EMA | 6.72 | 6.73 | 6.75 |
| 35 day EMA | 6.71 | 6.72 | 6.73 |
| 50 day EMA | 6.7 | 6.7 | 6.7 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.66 | 6.68 |
| 12 day SMA | 6.69 | 6.7 | 6.69 |
| 20 day SMA | 6.76 | 6.79 | 6.82 |
| 35 day SMA | 6.89 | 6.89 | 6.9 |
| 50 day SMA | 6.72 | 6.71 | 6.71 |
| 100 day SMA | 6.59 | 6.58 | 6.58 |
| 150 day SMA | 6.16 | 6.15 | 6.14 |
| 200 day SMA | 5.89 | 5.88 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.