SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SouthwesternEnergy

Strong Daily Stock price targets for SouthwesternEnergy SWN are 7.42 and 7.53

Daily Target 17.34
Daily Target 27.39
Daily Target 37.45
Daily Target 47.5
Daily Target 57.56

Daily price and volume Southwestern Energy

Date Closing Open Range Volume
Tue 28 May 2024 7.44 (0.68%) 7.42 7.40 - 7.51 0.8881 times
Fri 24 May 2024 7.39 (1.09%) 7.38 7.30 - 7.39 0.6601 times
Thu 23 May 2024 7.31 (-0.68%) 7.45 7.28 - 7.50 0.8886 times
Wed 22 May 2024 7.36 (-1.21%) 7.39 7.27 - 7.40 1.1445 times
Tue 21 May 2024 7.45 (-1.32%) 7.50 7.44 - 7.60 1.0585 times
Mon 20 May 2024 7.55 (0.27%) 7.52 7.50 - 7.67 0.9166 times
Fri 17 May 2024 7.53 (0.13%) 7.56 7.50 - 7.60 0.7378 times
Thu 16 May 2024 7.52 (-1.05%) 7.61 7.52 - 7.66 0.989 times
Wed 15 May 2024 7.60 (1.47%) 7.52 7.41 - 7.61 1.4789 times
Tue 14 May 2024 7.49 (3.03%) 7.28 7.26 - 7.51 1.238 times
Mon 13 May 2024 7.27 (1.39%) 7.20 7.19 - 7.32 0.7724 times

 Daily chart SouthwesternEnergy

Weekly price and charts SouthwesternEnergy

Strong weekly Stock price targets for SouthwesternEnergy SWN are 7.42 and 7.53

Weekly Target 17.34
Weekly Target 27.39
Weekly Target 37.45
Weekly Target 47.5
Weekly Target 57.56

Weekly price and volumes for Southwestern Energy

Date Closing Open Range Volume
Tue 28 May 2024 7.44 (0.68%) 7.42 7.40 - 7.51 0.1729 times
Fri 24 May 2024 7.39 (-1.86%) 7.52 7.27 - 7.67 0.9086 times
Fri 17 May 2024 7.53 (5.02%) 7.20 7.19 - 7.66 1.0152 times
Fri 10 May 2024 7.17 (1.27%) 7.15 7.15 - 7.49 1.0495 times
Fri 03 May 2024 7.08 (-8.17%) 7.70 7.02 - 7.80 1.6415 times
Fri 26 April 2024 7.71 (5.76%) 7.26 7.24 - 7.73 1.0692 times
Fri 19 April 2024 7.29 (-1.75%) 7.42 7.12 - 7.49 0.8359 times
Fri 12 April 2024 7.42 (-1.2%) 7.56 7.31 - 7.61 1.0725 times
Fri 05 April 2024 7.51 (-0.92%) 7.63 7.36 - 7.69 1.2786 times
Thu 28 March 2024 7.58 (4.12%) 7.28 7.26 - 7.60 0.9562 times
Fri 22 March 2024 7.28 (3.26%) 7.08 6.99 - 7.36 1.135 times

 weekly chart SouthwesternEnergy

Monthly price and charts SouthwesternEnergy

Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.91 and 7.56

Monthly Target 16.73
Monthly Target 27.08
Monthly Target 37.3766666666667
Monthly Target 47.73
Monthly Target 58.03

Monthly price and volumes Southwestern Energy

Date Closing Open Range Volume
Tue 28 May 2024 7.44 (-0.67%) 7.46 7.02 - 7.67 0.6716 times
Tue 30 April 2024 7.49 (-1.19%) 7.63 7.12 - 7.80 0.738 times
Thu 28 March 2024 7.58 (8.75%) 6.99 6.87 - 7.60 0.7671 times
Thu 29 February 2024 6.97 (8.06%) 6.48 6.27 - 7.13 0.7946 times
Wed 31 January 2024 6.45 (-1.53%) 6.62 6.25 - 7.11 1.5572 times
Fri 29 December 2023 6.55 (-0.61%) 6.55 5.96 - 6.76 0.8883 times
Thu 30 November 2023 6.59 (-7.57%) 7.09 6.43 - 7.69 1.0907 times
Tue 31 October 2023 7.13 (10.54%) 6.42 5.93 - 7.53 1.4157 times
Fri 29 September 2023 6.45 (-4.87%) 6.84 6.01 - 6.88 0.9608 times
Thu 31 August 2023 6.78 (4.63%) 6.36 6.20 - 6.82 1.1162 times
Mon 31 July 2023 6.48 (7.82%) 6.05 5.60 - 6.53 1.0983 times

 monthly chart SouthwesternEnergy

DMA SMA EMA moving averages of Southwestern Energy SWN

DMA (daily moving average) of Southwestern Energy SWN

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.42
20 day DMA 7.37
35 day DMA 7.4
50 day DMA 7.41
100 day DMA 7.06
150 day DMA 6.92
200 day DMA 6.84

EMA (exponential moving average) of Southwestern Energy SWN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.47.4
12 day EMA7.417.47.4
20 day EMA7.47.47.4
35 day EMA7.387.387.38
50 day EMA7.387.387.38

SMA (simple moving average) of Southwestern Energy SWN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.417.44
12 day SMA7.427.417.4
20 day SMA7.377.387.4
35 day SMA7.47.417.41
50 day SMA7.417.47.39
100 day SMA7.067.057.04
150 day SMA6.926.926.92
200 day SMA6.846.836.83
Back to top | Use Dark Theme