SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.4 and 6.77
Daily Target 1 | 6.1 |
Daily Target 2 | 6.32 |
Daily Target 3 | 6.4733333333333 |
Daily Target 4 | 6.69 |
Daily Target 5 | 6.84 |
Daily price and volume Southwestern Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.53 (3%) | 6.35 | 6.26 - 6.63 | 1.9558 times | Thu 25 July 2024 | 6.34 (-0.63%) | 6.36 | 6.34 - 6.47 | 1.3905 times | Wed 24 July 2024 | 6.38 (-3.19%) | 6.61 | 6.38 - 6.64 | 0.7929 times | Tue 23 July 2024 | 6.59 (-1.49%) | 6.63 | 6.49 - 6.67 | 0.9469 times | Mon 22 July 2024 | 6.69 (0.15%) | 6.69 | 6.63 - 6.73 | 0.5965 times | Fri 19 July 2024 | 6.68 (-0.15%) | 6.67 | 6.53 - 6.71 | 0.8383 times | Thu 18 July 2024 | 6.69 (-1.04%) | 6.79 | 6.67 - 6.86 | 0.778 times | Wed 17 July 2024 | 6.76 (-1.46%) | 6.88 | 6.76 - 6.99 | 1.1482 times | Tue 16 July 2024 | 6.86 (-1.44%) | 6.98 | 6.85 - 6.98 | 0.7244 times | Mon 15 July 2024 | 6.96 (0.87%) | 6.93 | 6.88 - 7.00 | 0.8286 times | Fri 12 July 2024 | 6.90 (-0.58%) | 6.99 | 6.88 - 7.04 | 0.7175 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.16 and 6.63
Weekly Target 1 | 6.04 |
Weekly Target 2 | 6.28 |
Weekly Target 3 | 6.5066666666667 |
Weekly Target 4 | 6.75 |
Weekly Target 5 | 6.98 |
Weekly price and volumes for Southwestern Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.53 (-2.25%) | 6.69 | 6.26 - 6.73 | 2.1914 times | Fri 19 July 2024 | 6.68 (-3.19%) | 6.93 | 6.53 - 7.00 | 1.6649 times | Fri 12 July 2024 | 6.90 (2.22%) | 6.77 | 6.70 - 7.04 | 1.0641 times | Fri 05 July 2024 | 6.75 (-2.32%) | 6.86 | 6.70 - 6.93 | 0.4147 times | Wed 03 July 2024 | 6.91 (2.67%) | 6.75 | 6.66 - 6.93 | 0.5426 times | Fri 28 June 2024 | 6.73 (0.9%) | 6.72 | 6.66 - 6.97 | 0.989 times | Fri 21 June 2024 | 6.67 (-1.19%) | 6.87 | 6.65 - 6.90 | 0.9842 times | Tue 18 June 2024 | 6.75 (-2.88%) | 6.93 | 6.75 - 7.01 | 0.4243 times | Fri 14 June 2024 | 6.95 (-3.87%) | 7.23 | 6.92 - 7.37 | 0.861 times | Fri 07 June 2024 | 7.23 (-3.98%) | 7.61 | 7.14 - 7.63 | 0.8639 times | Fri 31 May 2024 | 7.53 (1.89%) | 7.42 | 7.28 - 7.57 | 0.7691 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.01 and 6.79
Monthly Target 1 | 5.83 |
Monthly Target 2 | 6.18 |
Monthly Target 3 | 6.61 |
Monthly Target 4 | 6.96 |
Monthly Target 5 | 7.39 |
Monthly price and volumes Southwestern Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.53 (-2.97%) | 6.75 | 6.26 - 7.04 | 1.112 times | Fri 28 June 2024 | 6.73 (-10.62%) | 7.61 | 6.65 - 7.63 | 0.7799 times | Fri 31 May 2024 | 7.53 (0.53%) | 7.46 | 7.02 - 7.67 | 0.7956 times | Tue 30 April 2024 | 7.49 (-1.19%) | 7.63 | 7.12 - 7.80 | 0.7442 times | Thu 28 March 2024 | 7.58 (8.75%) | 6.99 | 6.87 - 7.60 | 0.7735 times | Thu 29 February 2024 | 6.97 (8.06%) | 6.48 | 6.27 - 7.13 | 0.8013 times | Wed 31 January 2024 | 6.45 (-1.53%) | 6.62 | 6.25 - 7.11 | 1.5703 times | Fri 29 December 2023 | 6.55 (-0.61%) | 6.55 | 5.96 - 6.76 | 0.8957 times | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 1.0998 times | Tue 31 October 2023 | 7.13 (10.54%) | 6.42 | 5.93 - 7.53 | 1.4276 times | Fri 29 September 2023 | 6.45 (-4.87%) | 6.84 | 6.01 - 6.88 | 0.9689 times |
Indicator Analysis of SouthwesternEnergy
Please login to view indicator analysis. or View indicator analysis of SouthwesternEnergy SWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
DMA period | DMA value |
5 day DMA | 6.51 |
12 day DMA | 6.69 |
20 day DMA | 6.75 |
35 day DMA | 6.81 |
50 day DMA | 6.98 |
100 day DMA | 7.17 |
150 day DMA | 6.99 |
200 day DMA | 6.93 |
EMA (exponential moving average) of Southwestern Energy SWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.52 | 6.51 | 6.59 |
12 day EMA | 6.62 | 6.64 | 6.7 |
20 day EMA | 6.72 | 6.74 | 6.78 |
35 day EMA | 6.85 | 6.87 | 6.9 |
50 day EMA | 6.96 | 6.98 | 7.01 |
SMA (simple moving average) of Southwestern Energy SWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.51 | 6.54 | 6.61 |
12 day SMA | 6.69 | 6.72 | 6.76 |
20 day SMA | 6.75 | 6.76 | 6.78 |
35 day SMA | 6.81 | 6.83 | 6.86 |
50 day SMA | 6.98 | 7 | 7.03 |
100 day SMA | 7.17 | 7.17 | 7.18 |
150 day SMA | 6.99 | 7 | 7 |
200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.