Login or Join

SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SouthwesternEnergy

Strong Daily Stock price targets for SouthwesternEnergy SWN are 6.37 and 6.67

Daily Target 16.3
Daily Target 26.44
Daily Target 36.5966666666667
Daily Target 46.74
Daily Target 56.9

Daily price and volume Southwestern Energy

Date Closing Open Range Volume
Thu 30 November 2023 6.59 (0.15%) 6.65 6.45 - 6.75 1.5845 times
Wed 29 November 2023 6.58 (0.46%) 6.59 6.53 - 6.65 0.7263 times
Tue 28 November 2023 6.55 (-0.91%) 6.64 6.55 - 6.67 1.0065 times
Mon 27 November 2023 6.61 (-3.22%) 6.76 6.54 - 6.81 0.6618 times
Fri 24 November 2023 6.83 (1.64%) 6.70 6.69 - 6.90 0.2981 times
Wed 22 November 2023 6.72 (0.3%) 6.62 6.57 - 6.83 0.6906 times
Tue 21 November 2023 6.70 (-0.89%) 6.72 6.61 - 6.75 0.5837 times
Mon 20 November 2023 6.76 (0.45%) 6.74 6.60 - 6.89 0.9661 times
Fri 17 November 2023 6.73 (0.15%) 6.74 6.69 - 6.81 0.5895 times
Thu 16 November 2023 6.72 (-1.9%) 6.81 6.71 - 7.13 2.8929 times
Wed 15 November 2023 6.85 (2.85%) 6.68 6.67 - 7.06 1.1171 times

 Daily chart SouthwesternEnergy

Weekly price and charts SouthwesternEnergy

Strong weekly Stock price targets for SouthwesternEnergy SWN are 6.34 and 6.7

Weekly Target 16.26
Weekly Target 26.42
Weekly Target 36.6166666666667
Weekly Target 46.78
Weekly Target 56.98

Weekly price and volumes for Southwestern Energy

Date Closing Open Range Volume
Thu 30 November 2023 6.59 (-3.51%) 6.76 6.45 - 6.81 0.7291 times
Fri 24 November 2023 6.83 (1.49%) 6.74 6.57 - 6.90 0.4651 times
Fri 17 November 2023 6.73 (3.54%) 6.60 6.53 - 7.13 1.1097 times
Fri 10 November 2023 6.50 (-13.91%) 7.43 6.43 - 7.43 1.1293 times
Fri 03 November 2023 7.55 (6.79%) 7.04 6.92 - 7.69 0.9079 times
Fri 27 October 2023 7.07 (-1.94%) 7.12 6.92 - 7.26 0.8612 times
Fri 20 October 2023 7.21 (7.13%) 6.75 6.61 - 7.53 1.9467 times
Fri 13 October 2023 6.73 (4.18%) 6.53 6.45 - 6.82 0.9666 times
Fri 06 October 2023 6.46 (0.16%) 6.42 5.93 - 6.48 1.0243 times
Fri 29 September 2023 6.45 (5.91%) 6.08 6.05 - 6.59 0.8602 times
Fri 22 September 2023 6.09 (-5.73%) 6.52 6.01 - 6.52 0.905 times

 weekly chart SouthwesternEnergy

Monthly price and charts SouthwesternEnergy

Strong monthly Stock price targets for SouthwesternEnergy SWN are 5.88 and 7.14

Monthly Target 15.64
Monthly Target 26.12
Monthly Target 36.9033333333333
Monthly Target 47.38
Monthly Target 58.16

Monthly price and volumes Southwestern Energy

Date Closing Open Range Volume
Thu 30 November 2023 6.59 (-7.57%) 7.09 6.43 - 7.69 0.8623 times
Tue 31 October 2023 7.13 (10.54%) 6.42 5.93 - 7.53 1.1194 times
Fri 29 September 2023 6.45 (-4.87%) 6.84 6.01 - 6.88 0.7597 times
Thu 31 August 2023 6.78 (4.63%) 6.36 6.20 - 6.82 0.8825 times
Mon 31 July 2023 6.48 (7.82%) 6.05 5.60 - 6.53 0.8684 times
Fri 30 June 2023 6.01 (26%) 4.73 4.73 - 6.17 1.0621 times
Wed 31 May 2023 4.77 (-8.09%) 5.10 4.57 - 5.53 1.03 times
Fri 28 April 2023 5.19 (3.8%) 5.19 4.78 - 5.36 0.7771 times
Fri 31 March 2023 5.00 (-5.66%) 5.30 4.60 - 5.72 1.3834 times
Tue 28 February 2023 5.30 (-3.99%) 5.45 4.79 - 5.62 1.2552 times
Tue 31 January 2023 5.52 (-5.64%) 5.70 5.33 - 6.13 0.847 times

 monthly chart SouthwesternEnergy

Indicator Analysis of SouthwesternEnergy

Tomorrow's movement Prediction of Southwestern Energy SWN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwestern Energy SWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southwestern Energy SWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Southwestern Energy SWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.7

BullKhan value: 29 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthwesternEnergy (SWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwesternEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthwesternEnergy in short term and the sell signal is strong.

SouthwesternEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwesternEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthwesternEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.67 and SouthwesternEnergy SWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwesternEnergy SWN stock. Volume based technical analysis of SouthwesternEnergy SWN stock is negative.

SouthwesternEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwestern Energy SWN

DMA (daily moving average) of Southwestern Energy SWN

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.69
20 day DMA 6.76
35 day DMA 6.89
50 day DMA 6.72
100 day DMA 6.59
150 day DMA 6.16
200 day DMA 5.89

EMA (exponential moving average) of Southwestern Energy SWN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.636.66
12 day EMA6.686.76.72
20 day EMA6.726.736.75
35 day EMA6.716.726.73
50 day EMA6.76.76.7

SMA (simple moving average) of Southwestern Energy SWN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.666.68
12 day SMA6.696.76.69
20 day SMA6.766.796.82
35 day SMA6.896.896.9
50 day SMA6.726.716.71
100 day SMA6.596.586.58
150 day SMA6.166.156.14
200 day SMA5.895.885.87
Back to top | Use Dark Theme