SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 4.75 and 4.97
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.15 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 4.86 (-3.38%) | 5.00 | 4.85 - 5.07 | 0.6297 times | Tue 21 March 2023 | 5.03 (3.29%) | 4.98 | 4.87 - 5.07 | 0.6571 times | Mon 20 March 2023 | 4.87 (2.31%) | 4.76 | 4.75 - 4.94 | 0.6209 times | Fri 17 March 2023 | 4.76 (-2.06%) | 4.85 | 4.68 - 4.88 | 1.4601 times | Thu 16 March 2023 | 4.86 (2.97%) | 4.62 | 4.60 - 4.91 | 0.971 times | Wed 15 March 2023 | 4.72 (-3.28%) | 4.71 | 4.62 - 4.78 | 1.1963 times | Tue 14 March 2023 | 4.88 (1.46%) | 4.86 | 4.78 - 5.02 | 0.6892 times | Mon 13 March 2023 | 4.81 (-2.63%) | 4.79 | 4.66 - 4.98 | 1.1514 times | Fri 10 March 2023 | 4.94 (-2.18%) | 5.00 | 4.86 - 5.16 | 1.0305 times | Thu 09 March 2023 | 5.05 (-5.78%) | 5.41 | 5.02 - 5.45 | 1.5938 times | Wed 08 March 2023 | 5.36 (-0.37%) | 5.34 | 5.22 - 5.47 | 0.86 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 4.81 and 5.13
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 4.86 (2.1%) | 4.76 | 4.75 - 5.07 | 0.5191 times | Fri 17 March 2023 | 4.76 (-3.64%) | 4.79 | 4.60 - 5.02 | 1.488 times | Fri 10 March 2023 | 4.94 (-12.87%) | 5.40 | 4.86 - 5.47 | 1.347 times | Fri 03 March 2023 | 5.67 (1.98%) | 5.57 | 5.23 - 5.72 | 1.1934 times | Fri 24 February 2023 | 5.56 (11.87%) | 4.94 | 4.79 - 5.62 | 1.1183 times | Fri 17 February 2023 | 4.97 (0%) | 5.19 | 4.91 - 5.20 | 0.2686 times | Fri 17 February 2023 | 4.97 (-8.3%) | 5.35 | 4.91 - 5.41 | 1.1096 times | Fri 10 February 2023 | 5.42 (1.88%) | 5.30 | 5.02 - 5.45 | 1.0345 times | Fri 03 February 2023 | 5.32 (-4.32%) | 5.44 | 5.19 - 5.56 | 0.9409 times | Fri 27 January 2023 | 5.56 (-3.97%) | 5.82 | 5.33 - 5.92 | 0.9806 times | Fri 20 January 2023 | 5.79 (-3.02%) | 6.12 | 5.55 - 6.13 | 0.5204 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 4.17 and 5.29
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 4.86 (-8.3%) | 5.30 | 4.60 - 5.72 | 0.7359 times | Tue 28 February 2023 | 5.30 (-3.99%) | 5.45 | 4.79 - 5.62 | 0.8723 times | Tue 31 January 2023 | 5.52 (-5.64%) | 5.70 | 5.33 - 6.13 | 0.5886 times | Fri 30 December 2022 | 5.85 (-15.46%) | 7.08 | 5.66 - 7.14 | 0.7109 times | Wed 30 November 2022 | 6.92 (-0.14%) | 7.02 | 6.41 - 7.48 | 0.7881 times | Mon 31 October 2022 | 6.93 (13.24%) | 6.25 | 6.10 - 7.34 | 0.9401 times | Fri 30 September 2022 | 6.12 (-18.29%) | 7.38 | 5.87 - 8.28 | 1.0784 times | Wed 31 August 2022 | 7.49 (6.09%) | 6.86 | 6.38 - 8.39 | 1.2155 times | Fri 29 July 2022 | 7.06 (12.96%) | 6.36 | 5.46 - 7.52 | 1.3567 times | Thu 30 June 2022 | 6.25 (-31.47%) | 9.23 | 6.12 - 9.87 | 1.7134 times | Tue 31 May 2022 | 9.12 (21.6%) | 7.38 | 6.29 - 9.55 | 0.9605 times |
Indicator Analysis of SouthwesternEnergy
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwesternEnergy (SWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwesternEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwesternEnergy in short term and the sell signal is strong.
SouthwesternEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwesternEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwesternEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and SouthwesternEnergy SWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwesternEnergy SWN stock. Volume based technical analysis of SouthwesternEnergy SWN stock is negative.
SouthwesternEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.92 | 4.86 |
| 12 day EMA | 4.97 | 4.99 | 4.98 |
| 20 day EMA | 5.05 | 5.07 | 5.07 |
| 35 day EMA | 5.2 | 5.22 | 5.23 |
| 50 day EMA | 5.31 | 5.33 | 5.34 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.85 | 4.82 |
| 12 day SMA | 4.96 | 5 | 5.05 |
| 20 day SMA | 5.14 | 5.15 | 5.14 |
| 35 day SMA | 5.16 | 5.17 | 5.19 |
| 50 day SMA | 5.32 | 5.34 | 5.35 |
| 100 day SMA | 5.84 | 5.86 | 5.88 |
| 150 day SMA | 6.21 | 6.23 | 6.25 |
| 200 day SMA | 6.36 | 6.37 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.