Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 93.51 and 94.55
| Daily Target 1 | 92.76 |
| Daily Target 2 | 93.21 |
| Daily Target 3 | 93.8 |
| Daily Target 4 | 94.25 |
| Daily Target 5 | 94.84 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.66 (0.62%) | 93.60 | 93.35 - 94.39 | 0.5807 times | Thu 12 November 2026 | 93.08 (0.44%) | 93.49 | 92.38 - 94.41 | 0.8373 times | Wed 11 November 2026 | 92.67 (0.67%) | 91.92 | 91.33 - 92.67 | 0.6935 times | Tue 10 November 2026 | 92.05 (-0.44%) | 92.08 | 91.47 - 93.28 | 0.9646 times | Mon 09 November 2026 | 92.46 (1.24%) | 92.37 | 91.37 - 93.34 | 1.2364 times | Fri 06 November 2026 | 91.33 (0.93%) | 89.16 | 89.13 - 91.63 | 0.9556 times | Thu 05 November 2026 | 90.49 (-1.99%) | 92.89 | 89.88 - 94.25 | 1.0834 times | Wed 04 November 2026 | 92.33 (-0.86%) | 92.61 | 89.63 - 93.20 | 1.7164 times | Tue 03 November 2026 | 93.13 (-0.64%) | 93.85 | 92.75 - 94.08 | 0.9977 times | Mon 02 November 2026 | 93.73 (0.7%) | 93.09 | 92.22 - 93.82 | 0.9345 times | Fri 30 October 2026 | 93.08 (-0.04%) | 93.94 | 93.00 - 94.42 | 0.8218 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 92.5 and 95.58
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 93.133333333333 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.66 (2.55%) | 92.37 | 91.33 - 94.41 | 0.8488 times | Fri 06 November 2026 | 91.33 (-1.88%) | 93.09 | 89.13 - 94.25 | 1.1195 times | Fri 30 October 2026 | 93.08 (2.12%) | 90.58 | 90.52 - 94.42 | 1.061 times | Fri 23 October 2026 | 91.15 (4.23%) | 87.52 | 86.23 - 92.28 | 0.9786 times | Fri 16 October 2026 | 87.45 (3.93%) | 82.85 | 82.85 - 87.97 | 0.7967 times | Fri 09 October 2026 | 84.14 (1.75%) | 82.73 | 81.94 - 84.78 | 0.8297 times | Fri 02 October 2026 | 82.69 (0.3%) | 81.82 | 80.32 - 83.06 | 1.0018 times | Fri 25 September 2026 | 82.44 (-3.97%) | 85.99 | 80.98 - 86.32 | 0.9266 times | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 1.7977 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.6395 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 0.7098 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 91.4 and 96.68
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 92.4 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.66 (0.62%) | 93.09 | 89.13 - 94.41 | 0.597 times | Fri 30 October 2026 | 93.08 (14.15%) | 81.04 | 80.32 - 94.42 | 1.2228 times | Wed 30 September 2026 | 81.54 (-7.69%) | 89.49 | 80.98 - 89.83 | 1.3787 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.732 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.8213 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.1824 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.8446 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.7899 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.8231 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.6083 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.8585 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 92.59 |
| 20 day DMA | 91.75 |
| 35 day DMA | 88.33 |
| 50 day DMA | 87.52 |
| 100 day DMA | 89.2 |
| 150 day DMA | 89.23 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.52 | 92.24 |
| 12 day EMA | 92.23 | 91.97 | 91.77 |
| 20 day EMA | 91.29 | 91.04 | 90.82 |
| 35 day EMA | 89.92 | 89.7 | 89.5 |
| 50 day EMA | 88.15 | 87.93 | 87.72 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.32 | 91.8 |
| 12 day SMA | 92.59 | 92.5 | 92.48 |
| 20 day SMA | 91.75 | 91.44 | 91.09 |
| 35 day SMA | 88.33 | 88.01 | 87.67 |
| 50 day SMA | 87.52 | 87.42 | 87.34 |
| 100 day SMA | 89.2 | 89.16 | 89.11 |
| 150 day SMA | 89.23 | 89.22 | 89.2 |
| 200 day SMA | 88.78 | 88.73 | 88.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.