Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 88.14 and 89.9
| Daily Target 1 | 86.77 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 88.526666666667 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 90.29 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.72 (1.78%) | 87.91 | 87.55 - 89.31 | 0.9294 times | Thu 04 June 2026 | 87.17 (1.68%) | 86.69 | 85.87 - 87.41 | 0.8159 times | Wed 03 June 2026 | 85.73 (-0.36%) | 85.82 | 85.35 - 86.79 | 1.0751 times | Tue 02 June 2026 | 86.04 (1.83%) | 84.50 | 84.50 - 86.29 | 1.4289 times | Mon 01 June 2026 | 84.49 (-2%) | 85.63 | 84.47 - 86.33 | 1.0192 times | Fri 29 May 2026 | 86.21 (-0.6%) | 86.62 | 85.95 - 86.65 | 1.3486 times | Thu 28 May 2026 | 86.73 (-2.15%) | 88.84 | 86.51 - 88.94 | 0.8041 times | Wed 27 May 2026 | 88.64 (-0.63%) | 89.05 | 87.88 - 89.51 | 0.8728 times | Tue 26 May 2026 | 89.20 (-0.79%) | 89.90 | 89.14 - 90.47 | 0.9048 times | Fri 22 May 2026 | 89.91 (1.15%) | 89.53 | 89.09 - 89.99 | 0.8013 times | Thu 21 May 2026 | 88.89 (-0.86%) | 89.31 | 88.51 - 89.80 | 1.0029 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 86.6 and 91.44
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.1352 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.8469 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.9847 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 1.0417 times | Fri 08 May 2026 | 89.95 (-0.96%) | 93.68 | 89.87 - 93.68 | 0.8256 times | Wed 06 May 2026 | 90.82 (-2.55%) | 92.52 | 90.57 - 94.33 | 0.8628 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.2395 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9466 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.9845 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1324 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.8204 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.6 and 91.44
| Monthly Target 1 | 82.66 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 0.2607 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.0941 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0232 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0662 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0834 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1121 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9622 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7303 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6821 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9858 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8463 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 87.62 |
| 20 day DMA | 88.21 |
| 35 day DMA | 89.5 |
| 50 day DMA | 89.62 |
| 100 day DMA | 87.76 |
| 150 day DMA | 85.38 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 86.5 | 86.17 |
| 12 day EMA | 87.54 | 87.32 | 87.35 |
| 20 day EMA | 88.1 | 88.03 | 88.12 |
| 35 day EMA | 88.51 | 88.5 | 88.58 |
| 50 day EMA | 88.99 | 89 | 89.07 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 85.93 | 85.84 |
| 12 day SMA | 87.62 | 87.64 | 87.79 |
| 20 day SMA | 88.21 | 88.32 | 88.5 |
| 35 day SMA | 89.5 | 89.57 | 89.69 |
| 50 day SMA | 89.62 | 89.57 | 89.55 |
| 100 day SMA | 87.76 | 87.69 | 87.63 |
| 150 day SMA | 85.38 | 85.32 | 85.27 |
| 200 day SMA | 83.69 | 83.63 | 83.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.