Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 70.65 and 72.81
| Daily Target 1 | 70.1 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.26 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 74.42 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 72.30 (-0.77%) | 72.86 | 71.16 - 73.32 | 1.0292 times | Fri 12 April 2024 | 72.86 (-0.23%) | 72.97 | 72.34 - 73.47 | 1.6444 times | Thu 11 April 2024 | 73.03 (-0.5%) | 73.77 | 72.22 - 73.77 | 1.9329 times | Wed 10 April 2024 | 73.40 (-2.33%) | 73.77 | 72.85 - 74.12 | 1.3108 times | Tue 09 April 2024 | 75.15 (-0.79%) | 75.76 | 74.66 - 76.41 | 1.2295 times | Mon 08 April 2024 | 75.75 (1.62%) | 74.95 | 74.80 - 75.93 | 0.5478 times | Fri 05 April 2024 | 74.54 (-0.15%) | 74.22 | 73.61 - 74.92 | 0.4884 times | Thu 04 April 2024 | 74.65 (-1.78%) | 76.75 | 74.23 - 76.75 | 0.4728 times | Wed 03 April 2024 | 76.00 (-0.17%) | 75.61 | 75.32 - 76.30 | 0.7302 times | Tue 02 April 2024 | 76.13 (0.73%) | 75.54 | 75.13 - 76.17 | 0.6139 times | Mon 01 April 2024 | 75.58 (-0.72%) | 76.05 | 74.59 - 76.12 | 0.7854 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 70.65 and 72.81
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 72.26 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 72.30 (-0.77%) | 72.86 | 71.16 - 73.32 | 0.2113 times | Fri 12 April 2024 | 72.86 (-2.25%) | 74.95 | 72.22 - 76.41 | 1.3686 times | Fri 05 April 2024 | 74.54 (-2.09%) | 76.05 | 73.61 - 76.75 | 0.6346 times | Thu 28 March 2024 | 76.13 (6.16%) | 71.94 | 71.66 - 76.25 | 0.7823 times | Fri 22 March 2024 | 71.71 (0.91%) | 70.86 | 69.77 - 72.59 | 0.74 times | Fri 15 March 2024 | 71.06 (-4.08%) | 73.21 | 69.75 - 74.50 | 1.7016 times | Fri 08 March 2024 | 74.08 (6.42%) | 69.61 | 69.21 - 74.27 | 0.7617 times | Fri 01 March 2024 | 69.61 (10.12%) | 62.71 | 61.13 - 69.67 | 1.2558 times | Fri 23 February 2024 | 63.21 (5.74%) | 59.80 | 59.40 - 63.23 | 1.7514 times | Fri 16 February 2024 | 59.78 (1.12%) | 59.32 | 57.56 - 60.58 | 0.7927 times | Fri 09 February 2024 | 59.12 (-1.52%) | 59.31 | 57.55 - 59.47 | 0.7502 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 68.94 and 74.53
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 72.30 (-5.03%) | 76.05 | 71.16 - 76.75 | 0.5794 times | Thu 28 March 2024 | 76.13 (11.71%) | 67.40 | 66.94 - 76.25 | 1.0924 times | Thu 29 February 2024 | 68.15 (16.14%) | 58.95 | 57.55 - 68.32 | 1.27 times | Wed 31 January 2024 | 58.68 (-7.37%) | 63.14 | 58.55 - 65.11 | 0.9079 times | Fri 29 December 2023 | 63.35 (7.17%) | 58.88 | 58.76 - 65.29 | 0.8853 times | Thu 30 November 2023 | 59.11 (0.85%) | 58.69 | 57.03 - 62.46 | 1.0326 times | Tue 31 October 2023 | 58.61 (-2.98%) | 60.24 | 56.17 - 61.16 | 1.1868 times | Fri 29 September 2023 | 60.41 (-2.45%) | 62.29 | 59.73 - 64.36 | 1.2597 times | Thu 31 August 2023 | 61.93 (-6.08%) | 65.90 | 61.80 - 68.03 | 0.9943 times | Mon 31 July 2023 | 65.94 (3.6%) | 63.18 | 62.60 - 67.59 | 0.7916 times | Fri 30 June 2023 | 63.65 (8.75%) | 58.66 | 57.80 - 65.02 | 1.3323 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 74.63 |
| 20 day DMA | 73.55 |
| 35 day DMA | 72.09 |
| 50 day DMA | 68.44 |
| 100 day DMA | 65.1 |
| 150 day DMA | 63.3 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.67 | 74.07 |
| 12 day EMA | 73.68 | 73.93 | 74.12 |
| 20 day EMA | 73.12 | 73.21 | 73.25 |
| 35 day EMA | 70.74 | 70.65 | 70.52 |
| 50 day EMA | 68.21 | 68.04 | 67.84 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 74.04 | 74.37 |
| 12 day SMA | 74.63 | 74.85 | 74.83 |
| 20 day SMA | 73.55 | 73.49 | 73.4 |
| 35 day SMA | 72.09 | 71.83 | 71.54 |
| 50 day SMA | 68.44 | 68.19 | 67.91 |
| 100 day SMA | 65.1 | 64.97 | 64.84 |
| 150 day SMA | 63.3 | 63.24 | 63.16 |
| 200 day SMA | 63.51 | 63.47 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.