Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 86.83 and 88.19
| Daily Target 1 | 86.43 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 87.79 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 89.15 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.01 (0.79%) | 88.13 | 87.00 - 88.36 | 0.7687 times | Thu 12 March 2026 | 87.32 (0.51%) | 86.30 | 86.07 - 87.87 | 0.6426 times | Wed 11 March 2026 | 86.88 (-0.15%) | 86.67 | 86.12 - 87.78 | 0.795 times | Tue 10 March 2026 | 87.01 (-0.8%) | 86.81 | 86.81 - 88.07 | 0.9098 times | Mon 09 March 2026 | 87.71 (0.1%) | 87.33 | 86.36 - 87.86 | 1.1277 times | Fri 06 March 2026 | 87.62 (-0.1%) | 87.02 | 86.45 - 87.81 | 1.0806 times | Thu 05 March 2026 | 87.71 (-2.11%) | 88.76 | 87.02 - 88.92 | 1.0206 times | Wed 04 March 2026 | 89.60 (0.79%) | 88.99 | 88.23 - 90.00 | 1.4571 times | Tue 03 March 2026 | 88.90 (0.45%) | 87.56 | 85.80 - 88.92 | 0.9583 times | Mon 02 March 2026 | 88.50 (0.37%) | 88.68 | 87.83 - 89.45 | 1.2395 times | Fri 27 February 2026 | 88.17 (-0.27%) | 88.35 | 87.98 - 89.14 | 1.3952 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.04 and 89.33
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 87.48 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.6858 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 0.9302 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.1053 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.7915 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2289 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 1.8728 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 1.8715 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 0.9656 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.5943 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 0.9542 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.5504 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 84.81 and 89.01
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 87.936666666667 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.01 (-0.18%) | 88.68 | 85.80 - 90.00 | 0.571 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0741 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1071 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9579 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.727 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.679 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9814 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8425 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0026 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0573 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.0594 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 87.99 |
| 20 day DMA | 87.84 |
| 35 day DMA | 86.08 |
| 50 day DMA | 85.03 |
| 100 day DMA | 82.8 |
| 150 day DMA | 81.32 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.38 | 87.41 |
| 12 day EMA | 87.62 | 87.55 | 87.59 |
| 20 day EMA | 87.24 | 87.16 | 87.14 |
| 35 day EMA | 86.23 | 86.12 | 86.05 |
| 50 day EMA | 84.92 | 84.79 | 84.69 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.31 | 87.39 |
| 12 day SMA | 87.99 | 87.91 | 87.97 |
| 20 day SMA | 87.84 | 87.84 | 87.83 |
| 35 day SMA | 86.08 | 85.94 | 85.84 |
| 50 day SMA | 85.03 | 84.87 | 84.74 |
| 100 day SMA | 82.8 | 82.71 | 82.62 |
| 150 day SMA | 81.32 | 81.25 | 81.2 |
| 200 day SMA | 79.7 | 79.61 | 79.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.