Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 80.51 and 82.07
| Daily Target 1 | 80.22 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 81.78 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 83.34 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.38 (-1.17%) | 82.56 | 81.20 - 82.76 | 0.7633 times | Wed 23 September 2026 | 82.34 (-1.38%) | 83.09 | 82.00 - 83.09 | 0.5911 times | Tue 22 September 2026 | 83.49 (-1.37%) | 84.46 | 83.46 - 85.09 | 0.6112 times | Mon 21 September 2026 | 84.65 (-1.4%) | 85.99 | 84.46 - 86.32 | 0.7195 times | Fri 18 September 2026 | 85.85 (-0.76%) | 85.93 | 85.21 - 85.94 | 3.7672 times | Thu 17 September 2026 | 86.51 (-0.27%) | 87.17 | 86.27 - 87.42 | 0.6274 times | Wed 16 September 2026 | 86.74 (-0.09%) | 87.24 | 86.15 - 88.08 | 0.7708 times | Tue 15 September 2026 | 86.82 (0.49%) | 86.24 | 85.53 - 87.00 | 0.8525 times | Mon 14 September 2026 | 86.40 (0.34%) | 86.49 | 86.10 - 87.41 | 0.8027 times | Fri 11 September 2026 | 86.11 (-0.91%) | 87.29 | 86.01 - 87.71 | 0.4942 times | Thu 10 September 2026 | 86.90 (-1.09%) | 88.34 | 86.81 - 88.86 | 0.6086 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 78.73 and 83.85
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 82.966666666667 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.38 (-5.21%) | 85.99 | 81.20 - 86.32 | 1.0328 times | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 2.6235 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.9332 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 1.0359 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.6915 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.7067 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.7406 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.1445 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.9609 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1304 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.9171 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 76.98 and 85.61
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.38 (-7.87%) | 89.49 | 81.20 - 89.83 | 1.1756 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.7687 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.8625 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.2417 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.887 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.8295 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.8644 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.689 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9016 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.78 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.592 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 85.42 |
| 20 day DMA | 86.8 |
| 35 day DMA | 88.67 |
| 50 day DMA | 89.55 |
| 100 day DMA | 89.33 |
| 150 day DMA | 89.24 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 84.16 | 85.07 |
| 12 day EMA | 85.04 | 85.71 | 86.32 |
| 20 day EMA | 86.31 | 86.83 | 87.3 |
| 35 day EMA | 87.79 | 88.17 | 88.51 |
| 50 day EMA | 89.12 | 89.44 | 89.73 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 84.57 | 85.45 |
| 12 day SMA | 85.42 | 86.05 | 86.52 |
| 20 day SMA | 86.8 | 87.26 | 87.6 |
| 35 day SMA | 88.67 | 88.94 | 89.13 |
| 50 day SMA | 89.55 | 89.78 | 89.95 |
| 100 day SMA | 89.33 | 89.45 | 89.56 |
| 150 day SMA | 89.24 | 89.28 | 89.31 |
| 200 day SMA | 87.66 | 87.65 | 87.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.