Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 85.14 and 87.47
| Daily Target 1 | 83.33 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 85.656666666667 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 87.99 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.90 (2.84%) | 84.85 | 84.37 - 86.70 | 2.145 times | Wed 14 January 2026 | 83.53 (1.92%) | 81.94 | 81.94 - 83.62 | 1.235 times | Tue 13 January 2026 | 81.96 (0.44%) | 81.80 | 81.08 - 82.61 | 1.2825 times | Mon 12 January 2026 | 81.60 (0.57%) | 81.20 | 80.79 - 82.37 | 0.7838 times | Fri 09 January 2026 | 81.14 (0.36%) | 81.08 | 80.85 - 82.22 | 0.6403 times | Thu 08 January 2026 | 80.85 (0.48%) | 80.10 | 80.10 - 81.51 | 0.6697 times | Wed 07 January 2026 | 80.46 (-0.64%) | 81.38 | 80.22 - 82.10 | 0.9771 times | Tue 06 January 2026 | 80.98 (1.84%) | 78.87 | 78.77 - 81.11 | 0.8697 times | Mon 05 January 2026 | 79.52 (-0.79%) | 79.69 | 78.37 - 79.69 | 0.8915 times | Fri 02 January 2026 | 80.15 (0.16%) | 79.93 | 78.84 - 80.34 | 0.5054 times | Wed 31 December 2025 | 80.02 (-1.3%) | 80.89 | 79.88 - 80.91 | 0.6947 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 83.35 and 89.26
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 84.463333333333 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.90 (5.87%) | 81.20 | 80.79 - 86.70 | 1.5157 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 1.1266 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.4738 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1398 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.4699 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.2316 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.2667 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.1074 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.6909 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 0.9776 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 0.9864 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 82.14 and 90.47
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 83.656666666667 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 85.90 (7.35%) | 79.93 | 78.37 - 86.70 | 0.5526 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.1018 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8362 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.781 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1289 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9691 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1532 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2162 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2186 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0422 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0279 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.28 |
| 35 day DMA | 81.07 |
| 50 day DMA | 80.83 |
| 100 day DMA | 79.79 |
| 150 day DMA | 78.59 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 82.08 | 81.35 |
| 12 day EMA | 82.08 | 81.39 | 81 |
| 20 day EMA | 81.58 | 81.13 | 80.88 |
| 35 day EMA | 81.17 | 80.89 | 80.73 |
| 50 day EMA | 80.96 | 80.76 | 80.65 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 81.82 | 81.2 |
| 12 day SMA | 81.43 | 81.03 | 80.8 |
| 20 day SMA | 81.28 | 81.07 | 80.98 |
| 35 day SMA | 81.07 | 80.92 | 80.83 |
| 50 day SMA | 80.83 | 80.7 | 80.62 |
| 100 day SMA | 79.79 | 79.7 | 79.63 |
| 150 day SMA | 78.59 | 78.5 | 78.42 |
| 200 day SMA | 76.9 | 76.83 | 76.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.