Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 71.89 and 73.32
| Daily Target 1 | 70.82 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 72.246666666667 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 73.68 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.25 (-1.26%) | 72.21 | 71.53 - 72.96 | 1.0561 times |
| Wed 02 April 2025 | 73.17 (1.74%) | 71.56 | 71.33 - 73.33 | 0.8327 times |
| Tue 01 April 2025 | 71.92 (0.17%) | 71.59 | 70.97 - 72.29 | 1.2339 times |
| Mon 31 March 2025 | 71.80 (-1.6%) | 72.61 | 71.30 - 72.61 | 1.1931 times |
| Fri 28 March 2025 | 72.97 (1.19%) | 72.65 | 72.10 - 73.16 | 0.8309 times |
| Wed 26 March 2025 | 72.11 (-4.12%) | 73.21 | 71.83 - 73.64 | 0.7606 times |
| Mon 24 March 2025 | 75.21 (0.11%) | 75.67 | 75.10 - 77.14 | 1.5025 times |
| Fri 21 March 2025 | 75.13 (-1.21%) | 75.84 | 74.82 - 76.20 | 1.6174 times |
| Thu 20 March 2025 | 76.05 (-0.28%) | 75.83 | 75.77 - 76.44 | 0.4045 times |
| Wed 19 March 2025 | 76.26 (1.29%) | 75.29 | 75.23 - 76.74 | 0.5683 times |
| Tue 18 March 2025 | 75.29 (-1.19%) | 75.79 | 74.75 - 75.89 | 0.5681 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 70.43 and 72.79
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.25 (-0.99%) | 72.61 | 70.97 - 73.33 | 1.1668 times |
| Fri 28 March 2025 | 72.97 (-2.88%) | 75.67 | 71.83 - 77.14 | 0.8365 times |
| Fri 21 March 2025 | 75.13 (0.28%) | 75.06 | 74.75 - 76.74 | 1.0688 times |
| Fri 14 March 2025 | 74.92 (3.14%) | 72.65 | 70.95 - 75.09 | 1.3049 times |
| Fri 07 March 2025 | 72.64 (-3.21%) | 75.15 | 72.18 - 76.60 | 0.8879 times |
| Fri 28 February 2025 | 75.05 (-2.39%) | 77.02 | 72.14 - 78.07 | 1.2053 times |
| Fri 21 February 2025 | 76.89 (-0.83%) | 76.85 | 76.66 - 78.07 | 0.7262 times |
| Fri 14 February 2025 | 77.53 (2.05%) | 76.08 | 75.63 - 78.92 | 0.7504 times |
| Fri 07 February 2025 | 75.97 (1.73%) | 74.00 | 73.65 - 76.94 | 0.7823 times |
| Fri 31 January 2025 | 74.68 (1.37%) | 74.13 | 72.35 - 75.14 | 1.2708 times |
| Fri 24 January 2025 | 73.67 (1.94%) | 72.90 | 69.97 - 73.99 | 0.8255 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 71.61 and 73.97
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.25 (0.63%) | 71.59 | 70.97 - 73.33 | 0.248 times |
| Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.2985 times |
| Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 1.0176 times |
| Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.2696 times |
| Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.8117 times |
| Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.9698 times |
| Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.8985 times |
| Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 1.0676 times |
| Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.2913 times |
| Wed 31 July 2024 | 74.16 (5.37%) | 70.72 | 68.64 - 76.02 | 1.1275 times |
| Fri 28 June 2024 | 70.38 (-9.29%) | 77.59 | 69.77 - 77.90 | 1.0504 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 72.42 |
| 12 day DMA | 74.03 |
| 20 day DMA | 73.7 |
| 35 day DMA | 74.92 |
| 50 day DMA | 74.81 |
| 100 day DMA | 73.98 |
| 150 day DMA | 73.68 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.88 | 72.74 |
| 12 day EMA | 73.35 | 73.55 | 73.62 |
| 20 day EMA | 73.76 | 73.92 | 74 |
| 35 day EMA | 74.03 | 74.14 | 74.2 |
| 50 day EMA | 74.27 | 74.35 | 74.4 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.42 | 72.39 | 72.8 |
| 12 day SMA | 74.03 | 74.25 | 74.28 |
| 20 day SMA | 73.7 | 73.79 | 73.92 |
| 35 day SMA | 74.92 | 75.04 | 75.12 |
| 50 day SMA | 74.81 | 74.81 | 74.79 |
| 100 day SMA | 73.98 | 73.99 | 73.99 |
| 150 day SMA | 73.68 | 73.68 | 73.67 |
| 200 day SMA | 73.38 | 73.38 | 73.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.