Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.79 and 5.84
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.87 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.82 (-0.34%) | 5.85 | 5.80 - 5.85 | 1.5839 times | Thu 24 September 2026 | 5.84 (-0.34%) | 5.85 | 5.83 - 5.86 | 0.1559 times | Wed 23 September 2026 | 5.86 (-0.68%) | 5.86 | 5.85 - 5.88 | 0.6606 times | Tue 22 September 2026 | 5.90 (-0.34%) | 5.95 | 5.87 - 5.96 | 2.5605 times | Mon 21 September 2026 | 5.92 (0.34%) | 5.91 | 5.91 - 5.94 | 0.6032 times | Fri 18 September 2026 | 5.90 (-0.17%) | 5.91 | 5.89 - 5.92 | 0.3611 times | Thu 17 September 2026 | 5.91 (0.17%) | 5.90 | 5.90 - 5.92 | 0.2626 times | Wed 16 September 2026 | 5.90 (0%) | 5.92 | 5.89 - 5.94 | 1.4567 times | Tue 15 September 2026 | 5.90 (0%) | 5.94 | 5.89 - 5.94 | 1.0792 times | Mon 14 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 1.2762 times | Fri 11 September 2026 | 5.92 (0.17%) | 5.91 | 5.91 - 5.95 | 0.792 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.73 and 5.89
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.82 (-1.36%) | 5.91 | 5.80 - 5.96 | 1.1719 times | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.9342 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.7726 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.674 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.3707 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 1.057 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.6456 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.9135 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 1.1633 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.2973 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.4338 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.71 and 5.92
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.82 (-2.84%) | 6.01 | 5.80 - 6.01 | 0.3048 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3138 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4897 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9188 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.124 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9897 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7611 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2996 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9842 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8144 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5235 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.87 | 5.89 |
| 12 day EMA | 5.9 | 5.91 | 5.92 |
| 20 day EMA | 5.92 | 5.93 | 5.94 |
| 35 day EMA | 5.91 | 5.92 | 5.92 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.9 |
| 12 day SMA | 5.89 | 5.9 | 5.91 |
| 20 day SMA | 5.93 | 5.94 | 5.94 |
| 35 day SMA | 5.93 | 5.94 | 5.94 |
| 50 day SMA | 5.92 | 5.93 | 5.93 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.97 | 5.97 | 5.97 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.