Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.26 and 6.3
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.3 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.27 (0.97%) | 6.25 | 6.24 - 6.28 | 4.0526 times | Wed 24 December 2025 | 6.21 (-0.16%) | 6.23 | 6.21 - 6.23 | 0.2815 times | Tue 23 December 2025 | 6.22 (-0.64%) | 6.25 | 6.22 - 6.26 | 1.0898 times | Mon 22 December 2025 | 6.26 (1.29%) | 6.24 | 6.22 - 6.30 | 1.026 times | Fri 19 December 2025 | 6.18 (-0.32%) | 6.19 | 6.16 - 6.22 | 0.389 times | Thu 18 December 2025 | 6.20 (0.49%) | 6.22 | 6.14 - 6.22 | 0.463 times | Wed 17 December 2025 | 6.17 (0%) | 6.17 | 6.15 - 6.19 | 0.2857 times | Tue 16 December 2025 | 6.17 (-1.12%) | 6.21 | 6.16 - 6.24 | 0.7361 times | Mon 15 December 2025 | 6.24 (0.81%) | 6.19 | 6.19 - 6.25 | 1.1092 times | Fri 12 December 2025 | 6.19 (0.49%) | 6.16 | 6.12 - 6.19 | 0.5672 times | Thu 11 December 2025 | 6.16 (0.33%) | 6.14 | 6.13 - 6.17 | 0.7546 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.24 and 6.33
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 2.4559 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 1.1358 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 1.275 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 1.5703 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.6338 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.5302 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 1.0005 times | Fri 07 November 2025 | 6.00 (1.35%) | 5.88 | 5.88 - 6.04 | 0.511 times | Fri 31 October 2025 | 5.92 (0%) | 5.92 | 5.89 - 5.94 | 0.0502 times | Fri 31 October 2025 | 5.92 (-1.82%) | 6.04 | 5.85 - 6.07 | 0.8373 times | Fri 24 October 2025 | 6.03 (0.84%) | 5.99 | 5.98 - 6.08 | 0.4572 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.14 and 6.43
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.27 (3.98%) | 6.02 | 6.01 - 6.30 | 1.5676 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.6515 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.7054 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.4072 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.5641 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.9878 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3511 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.1682 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 2.061 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.5362 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.4624 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.21 | 6.21 |
| 12 day EMA | 6.19 | 6.18 | 6.18 |
| 20 day EMA | 6.17 | 6.16 | 6.15 |
| 35 day EMA | 6.14 | 6.13 | 6.12 |
| 50 day EMA | 6.08 | 6.07 | 6.06 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.21 | 6.21 |
| 12 day SMA | 6.2 | 6.19 | 6.19 |
| 20 day SMA | 6.16 | 6.14 | 6.13 |
| 35 day SMA | 6.09 | 6.08 | 6.07 |
| 50 day SMA | 6.06 | 6.05 | 6.04 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.52 | 6.54 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.