Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.82 and 5.86
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.89 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.85 (0.17%) | 5.87 | 5.83 - 5.87 | 0.2894 times | Thu 12 November 2026 | 5.84 (-0.68%) | 5.87 | 5.84 - 5.89 | 0.1964 times | Wed 11 November 2026 | 5.88 (0.68%) | 5.85 | 5.84 - 5.89 | 1.1576 times | Tue 10 November 2026 | 5.84 (0%) | 5.86 | 5.84 - 5.86 | 0.2842 times | Mon 09 November 2026 | 5.84 (0.69%) | 5.79 | 5.79 - 5.86 | 0.7339 times | Fri 06 November 2026 | 5.80 (0.17%) | 5.79 | 5.79 - 5.84 | 0.4444 times | Thu 05 November 2026 | 5.79 (-1.7%) | 5.87 | 5.78 - 5.95 | 2.1757 times | Wed 04 November 2026 | 5.89 (0.34%) | 5.87 | 5.85 - 5.91 | 1.7261 times | Tue 03 November 2026 | 5.87 (0.17%) | 5.86 | 5.85 - 5.87 | 1.7313 times | Mon 02 November 2026 | 5.86 (0.69%) | 5.82 | 5.82 - 5.87 | 1.261 times | Fri 30 October 2026 | 5.82 (-0.17%) | 5.84 | 5.82 - 5.84 | 0.3928 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.82 and 5.92
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.85 (0.86%) | 5.79 | 5.79 - 5.89 | 0.3875 times | Fri 06 November 2026 | 5.80 (-0.34%) | 5.82 | 5.78 - 5.95 | 1.0684 times | Fri 30 October 2026 | 5.82 (-0.51%) | 5.83 | 5.74 - 5.87 | 0.5477 times | Fri 23 October 2026 | 5.85 (1.21%) | 5.78 | 5.76 - 5.85 | 1.2572 times | Fri 16 October 2026 | 5.78 (0%) | 5.78 | 5.70 - 5.82 | 0.635 times | Fri 09 October 2026 | 5.78 (0.17%) | 5.74 | 5.72 - 5.81 | 2.4761 times | Fri 02 October 2026 | 5.77 (-0.86%) | 5.84 | 5.68 - 5.84 | 1.1218 times | Fri 25 September 2026 | 5.82 (-1.36%) | 5.91 | 5.80 - 5.96 | 1.0202 times | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.8133 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.6726 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.4574 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.82 and 5.99
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.85 (0.52%) | 5.82 | 5.78 - 5.95 | 0.1775 times | Fri 30 October 2026 | 5.82 (2.11%) | 5.70 | 5.68 - 5.87 | 0.6295 times | Wed 30 September 2026 | 5.70 (-4.84%) | 6.01 | 5.70 - 6.01 | 0.5532 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.4597 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.7175 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 1.3463 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.6469 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.4501 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 1.1152 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.9042 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.9072 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.85 |
| 12 day EMA | 5.83 | 5.83 | 5.83 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.84 | 5.83 |
| 12 day SMA | 5.84 | 5.84 | 5.84 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.83 | 5.83 | 5.84 |
| 100 day SMA | 5.88 | 5.88 | 5.88 |
| 150 day SMA | 5.92 | 5.92 | 5.92 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.