Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.81 and 5.89
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.95 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.86 (-0.85%) | 5.92 | 5.84 - 5.92 | 1.3555 times | Thu 04 June 2026 | 5.91 (-0.34%) | 5.94 | 5.90 - 6.01 | 0.7731 times | Wed 03 June 2026 | 5.93 (-0.17%) | 5.93 | 5.92 - 5.96 | 0.5449 times | Tue 02 June 2026 | 5.94 (-0.5%) | 5.96 | 5.93 - 5.97 | 1.0995 times | Mon 01 June 2026 | 5.97 (-0.5%) | 5.99 | 5.95 - 6.00 | 1.1851 times | Fri 29 May 2026 | 6.00 (0%) | 6.01 | 5.98 - 6.03 | 0.905 times | Thu 28 May 2026 | 6.00 (0.33%) | 6.00 | 5.98 - 6.00 | 2.1931 times | Wed 27 May 2026 | 5.98 (0%) | 5.99 | 5.96 - 5.99 | 0.9233 times | Tue 26 May 2026 | 5.98 (0.17%) | 6.01 | 5.96 - 6.01 | 0.7326 times | Fri 22 May 2026 | 5.97 (0.17%) | 5.97 | 5.96 - 6.00 | 0.2879 times | Thu 21 May 2026 | 5.96 (0%) | 5.95 | 5.95 - 5.98 | 0.4121 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.77 and 5.94
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.3681 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.3118 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.134 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.1829 times | Fri 08 May 2026 | 6.10 (0.33%) | 6.07 | 6.06 - 6.12 | 0.37 times | Wed 06 May 2026 | 6.08 (0.5%) | 6.03 | 6.02 - 6.10 | 0.654 times | Fri 01 May 2026 | 6.05 (-0.49%) | 6.06 | 6.01 - 6.11 | 0.7778 times | Fri 24 April 2026 | 6.08 (0%) | 6.05 | 6.03 - 6.13 | 0.989 times | Fri 17 April 2026 | 6.08 (0.33%) | 6.04 | 6.03 - 6.09 | 0.7289 times | Fri 10 April 2026 | 6.06 (2.19%) | 5.95 | 5.92 - 6.12 | 1.4834 times | Thu 02 April 2026 | 5.93 (0.68%) | 5.92 | 5.90 - 6.10 | 0.568 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.77 and 5.94
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 0.3319 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1572 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.019 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7836 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.338 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0429 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8681 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5389 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5835 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3368 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.2938 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.94 | 5.96 |
| 12 day EMA | 5.94 | 5.96 | 5.97 |
| 20 day EMA | 5.97 | 5.98 | 5.99 |
| 35 day EMA | 5.99 | 6 | 6.01 |
| 50 day EMA | 6 | 6.01 | 6.01 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.95 | 5.97 |
| 12 day SMA | 5.96 | 5.96 | 5.97 |
| 20 day SMA | 5.98 | 5.99 | 6 |
| 35 day SMA | 6.01 | 6.02 | 6.02 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 6.03 | 6.03 | 6.04 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.06 | 6.06 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.