Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 9.15 and 9.32
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.35 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.22 (0.66%) | 9.09 | 9.07 - 9.24 | 4.1988 times |
| Fri 28 March 2025 | 9.16 (1.22%) | 9.07 | 9.07 - 9.18 | 1.005 times |
| Wed 26 March 2025 | 9.05 (1.12%) | 9.11 | 9.05 - 9.20 | 1.541 times |
| Mon 24 March 2025 | 8.95 (0%) | 8.99 | 8.86 - 8.99 | 0.2959 times |
| Fri 21 March 2025 | 8.95 (0.11%) | 8.95 | 8.92 - 8.96 | 0.3434 times |
| Thu 20 March 2025 | 8.94 (0.22%) | 8.94 | 8.92 - 8.96 | 0.12 times |
| Wed 19 March 2025 | 8.92 (-0.67%) | 8.90 | 8.90 - 8.97 | 0.8571 times |
| Tue 18 March 2025 | 8.98 (-1.43%) | 8.94 | 8.80 - 9.02 | 0.5779 times |
| Mon 17 March 2025 | 9.11 (1.33%) | 9.09 | 9.05 - 9.14 | 0.6477 times |
| Fri 14 March 2025 | 8.99 (0.56%) | 9.00 | 8.96 - 9.00 | 0.4132 times |
| Thu 13 March 2025 | 8.94 (-1.11%) | 9.00 | 8.92 - 9.00 | 0.321 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 9.15 and 9.32
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.22 (0.66%) | 9.09 | 9.07 - 9.24 | 1.0605 times |
| Fri 28 March 2025 | 9.16 (2.35%) | 8.99 | 8.86 - 9.20 | 0.7178 times |
| Fri 21 March 2025 | 8.95 (-0.44%) | 9.09 | 8.80 - 9.14 | 0.6431 times |
| Fri 14 March 2025 | 8.99 (-2.07%) | 9.06 | 8.92 - 9.15 | 0.746 times |
| Fri 07 March 2025 | 9.18 (2.57%) | 9.00 | 8.93 - 9.19 | 1.6847 times |
| Fri 28 February 2025 | 8.95 (0.22%) | 8.97 | 8.93 - 9.11 | 1.5005 times |
| Fri 21 February 2025 | 8.93 (0.79%) | 8.85 | 8.78 - 8.97 | 1.1183 times |
| Fri 14 February 2025 | 8.86 (2.07%) | 8.65 | 8.63 - 8.90 | 0.6261 times |
| Fri 07 February 2025 | 8.68 (0.12%) | 8.65 | 8.60 - 8.74 | 0.9392 times |
| Fri 31 January 2025 | 8.67 (1.76%) | 8.54 | 8.54 - 8.82 | 0.9639 times |
| Fri 24 January 2025 | 8.52 (0.83%) | 8.50 | 8.37 - 8.57 | 0.7418 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 9.01 and 9.45
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 1.1205 times |
| Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.9662 times |
| Fri 31 January 2025 | 8.67 (15.75%) | 7.55 | 7.53 - 8.82 | 2.6077 times |
| Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 0.6965 times |
| Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 0.9257 times |
| Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 0.9373 times |
| Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 0.6518 times |
| Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 0.8602 times |
| Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 0.5851 times |
| Fri 28 June 2024 | 8.07 (0.25%) | 8.05 | 7.55 - 8.38 | 0.649 times |
| Fri 31 May 2024 | 8.05 (6.34%) | 7.58 | 7.53 - 8.08 | 0.6851 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.05 | 8.99 |
| 12 day EMA | 9.05 | 9.02 | 8.99 |
| 20 day EMA | 9 | 8.98 | 8.96 |
| 35 day EMA | 8.92 | 8.9 | 8.88 |
| 50 day EMA | 8.8 | 8.78 | 8.76 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.01 | 8.96 |
| 12 day SMA | 9.02 | 9 | 8.99 |
| 20 day SMA | 9.02 | 9.01 | 9 |
| 35 day SMA | 8.95 | 8.94 | 8.92 |
| 50 day SMA | 8.84 | 8.82 | 8.8 |
| 100 day SMA | 8.36 | 8.35 | 8.34 |
| 150 day SMA | 8.5 | 8.49 | 8.49 |
| 200 day SMA | 8.45 | 8.44 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.