Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 8.56 and 8.83
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.77 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.04 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.72 (-5.63%) | 8.87 | 8.66 - 8.93 | 0.7538 times |
| Wed 02 April 2025 | 9.24 (-0.43%) | 9.18 | 9.05 - 9.26 | 0.6738 times |
| Tue 01 April 2025 | 9.28 (0.87%) | 9.17 | 9.13 - 9.30 | 0.6688 times |
| Mon 31 March 2025 | 9.20 (0.77%) | 9.04 | 8.92 - 9.25 | 0.8432 times |
| Fri 28 March 2025 | 9.13 (-1.72%) | 9.40 | 9.03 - 9.40 | 0.877 times |
| Wed 26 March 2025 | 9.29 (-0.54%) | 9.31 | 9.14 - 9.31 | 0.5695 times |
| Mon 24 March 2025 | 9.34 (2.52%) | 9.22 | 9.20 - 9.39 | 0.8722 times |
| Fri 21 March 2025 | 9.11 (-2.67%) | 9.23 | 9.08 - 9.28 | 3.0392 times |
| Thu 20 March 2025 | 9.36 (-0.85%) | 9.30 | 9.27 - 9.43 | 0.7333 times |
| Wed 19 March 2025 | 9.44 (2.5%) | 9.26 | 9.19 - 9.48 | 0.9692 times |
| Tue 18 March 2025 | 9.21 (1.66%) | 9.10 | 8.99 - 9.24 | 1.1146 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.37 and 9.01
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.72 (-4.49%) | 9.04 | 8.66 - 9.30 | 0.6918 times |
| Fri 28 March 2025 | 9.13 (0.22%) | 9.22 | 9.03 - 9.40 | 0.5456 times |
| Fri 21 March 2025 | 9.11 (-2.77%) | 9.35 | 8.99 - 9.48 | 1.6087 times |
| Fri 14 March 2025 | 9.37 (3.54%) | 8.96 | 8.93 - 9.40 | 0.776 times |
| Fri 07 March 2025 | 9.05 (-0.22%) | 9.19 | 8.81 - 9.33 | 0.9636 times |
| Fri 28 February 2025 | 9.07 (-1.41%) | 9.27 | 8.95 - 9.39 | 0.9065 times |
| Fri 21 February 2025 | 9.20 (-4.27%) | 9.68 | 9.15 - 9.71 | 0.6784 times |
| Fri 14 February 2025 | 9.61 (1.16%) | 9.70 | 9.52 - 10.08 | 1.5024 times |
| Fri 07 February 2025 | 9.50 (1.17%) | 9.35 | 9.27 - 9.86 | 1.1771 times |
| Fri 31 January 2025 | 9.39 (-7.94%) | 10.18 | 9.30 - 10.20 | 1.1499 times |
| Fri 24 January 2025 | 10.20 (-1.07%) | 10.34 | 10.11 - 10.52 | 0.6318 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.37 and 9.01
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.72 (-5.22%) | 9.17 | 8.66 - 9.30 | 0.1233 times |
| Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 1.0231 times |
| Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0661 times |
| Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.0607 times |
| Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.068 times |
| Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 1.0137 times |
| Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.7718 times |
| Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.9486 times |
| Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.262 times |
| Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.6626 times |
| Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.6572 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.24 | 9.24 |
| 12 day EMA | 9.15 | 9.23 | 9.23 |
| 20 day EMA | 9.2 | 9.25 | 9.25 |
| 35 day EMA | 9.32 | 9.36 | 9.37 |
| 50 day EMA | 9.47 | 9.5 | 9.51 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.23 | 9.25 |
| 12 day SMA | 9.2 | 9.25 | 9.25 |
| 20 day SMA | 9.17 | 9.18 | 9.17 |
| 35 day SMA | 9.26 | 9.29 | 9.3 |
| 50 day SMA | 9.43 | 9.47 | 9.49 |
| 100 day SMA | 10.4 | 10.4 | 10.39 |
| 150 day SMA | 9.75 | 9.75 | 9.74 |
| 200 day SMA | 9.77 | 9.77 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.