Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.68 and 8.03
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.9533333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.3 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.91 (-4.12%) | 8.03 | 7.80 - 8.15 | 0.9762 times | Thu 15 January 2026 | 8.25 (0.49%) | 8.19 | 8.10 - 8.33 | 1.134 times | Wed 14 January 2026 | 8.21 (1.48%) | 8.10 | 8.06 - 8.24 | 0.8031 times | Tue 13 January 2026 | 8.09 (1.13%) | 8.03 | 7.92 - 8.12 | 0.9053 times | Mon 12 January 2026 | 8.00 (0.5%) | 8.00 | 7.88 - 8.08 | 0.7923 times | Fri 09 January 2026 | 7.96 (2.71%) | 7.78 | 7.72 - 7.96 | 0.7507 times | Thu 08 January 2026 | 7.75 (1.84%) | 7.51 | 7.51 - 7.83 | 0.7002 times | Wed 07 January 2026 | 7.61 (-3.3%) | 7.81 | 7.47 - 7.86 | 0.9326 times | Tue 06 January 2026 | 7.87 (3.96%) | 7.53 | 7.52 - 7.93 | 1.904 times | Mon 05 January 2026 | 7.57 (3.27%) | 7.33 | 7.33 - 7.60 | 1.1016 times | Fri 02 January 2026 | 7.33 (1.81%) | 7.26 | 7.20 - 7.39 | 0.9711 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.59 and 8.12
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 0.9447 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.1041 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.5145 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.22 | 0.1535 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.6459 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 1.8665 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.2969 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.0217 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 0.9513 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.5008 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.89 | 6.59 - 7.04 | 1.2255 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.56 and 8.69
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.91 (9.86%) | 7.26 | 7.20 - 8.33 | 0.5785 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.3641 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2932 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9581 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8469 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1686 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9993 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.12 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8174 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8539 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9107 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.09 | 8.01 |
| 12 day EMA | 7.83 | 7.82 | 7.74 |
| 20 day EMA | 7.65 | 7.62 | 7.55 |
| 35 day EMA | 7.42 | 7.39 | 7.34 |
| 50 day EMA | 7.22 | 7.19 | 7.15 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8 |
| 12 day SMA | 7.81 | 7.75 | 7.66 |
| 20 day SMA | 7.55 | 7.51 | 7.45 |
| 35 day SMA | 7.26 | 7.22 | 7.16 |
| 50 day SMA | 7.07 | 7.04 | 7.04 |
| 100 day SMA | 7.53 | 7.52 | 7.52 |
| 150 day SMA | 7.71 | 7.72 | 7.72 |
| 200 day SMA | 7.98 | 7.99 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.