Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 10.3 and 10.66
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.93 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.54 (-2.04%) | 10.77 | 10.41 - 10.77 | 0.5049 times | Thu 12 November 2026 | 10.76 (0.75%) | 10.66 | 10.61 - 10.80 | 0.7889 times | Wed 11 November 2026 | 10.68 (0.19%) | 10.73 | 10.60 - 10.80 | 1.3419 times | Tue 10 November 2026 | 10.66 (4.41%) | 10.13 | 10.03 - 10.68 | 1.2899 times | Mon 09 November 2026 | 10.21 (4.18%) | 9.94 | 9.92 - 10.21 | 1.1243 times | Fri 06 November 2026 | 9.80 (1.03%) | 9.80 | 9.55 - 9.98 | 0.7969 times | Thu 05 November 2026 | 9.70 (-7.18%) | 10.41 | 9.65 - 10.55 | 0.8982 times | Wed 04 November 2026 | 10.45 (-2.7%) | 10.95 | 10.08 - 10.99 | 1.1659 times | Tue 03 November 2026 | 10.74 (-4.02%) | 11.21 | 10.74 - 11.21 | 0.8109 times | Mon 02 November 2026 | 11.19 (-1.24%) | 11.37 | 11.14 - 11.60 | 1.2783 times | Fri 30 October 2026 | 11.33 (2.72%) | 10.81 | 10.71 - 11.36 | 1.1046 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 10.23 and 11.11
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.54 (7.55%) | 9.94 | 9.92 - 10.80 | 1.1514 times | Fri 06 November 2026 | 9.80 (-13.5%) | 11.37 | 9.55 - 11.60 | 1.1287 times | Fri 30 October 2026 | 11.33 (13.19%) | 10.04 | 9.72 - 11.36 | 1.308 times | Fri 23 October 2026 | 10.01 (-2.34%) | 10.44 | 9.59 - 10.47 | 0.7533 times | Fri 16 October 2026 | 10.25 (3.12%) | 9.95 | 9.89 - 10.61 | 0.9368 times | Fri 09 October 2026 | 9.94 (0.4%) | 9.93 | 9.68 - 10.15 | 1.0855 times | Fri 02 October 2026 | 9.90 (3.45%) | 9.49 | 9.13 - 9.98 | 1.0807 times | Fri 25 September 2026 | 9.57 (0.84%) | 9.49 | 9.39 - 10.02 | 0.8599 times | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 1.0746 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.621 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.8107 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.02 and 11.07
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.54 (-6.97%) | 11.37 | 9.55 - 11.60 | 0.424 times | Fri 30 October 2026 | 11.33 (20.15%) | 9.36 | 9.13 - 11.36 | 0.8358 times | Wed 30 September 2026 | 9.43 (-8.71%) | 10.33 | 9.26 - 10.68 | 0.717 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.0915 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1753 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0269 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3107 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8579 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4287 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1322 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7164 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.56 | 10.46 |
| 12 day EMA | 10.48 | 10.47 | 10.42 |
| 20 day EMA | 10.4 | 10.39 | 10.35 |
| 35 day EMA | 10.29 | 10.27 | 10.24 |
| 50 day EMA | 10.14 | 10.12 | 10.09 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.42 | 10.21 |
| 12 day SMA | 10.59 | 10.6 | 10.58 |
| 20 day SMA | 10.39 | 10.38 | 10.35 |
| 35 day SMA | 10.18 | 10.15 | 10.12 |
| 50 day SMA | 10.07 | 10.06 | 10.06 |
| 100 day SMA | 9.54 | 9.52 | 9.49 |
| 150 day SMA | 9.02 | 8.99 | 8.96 |
| 200 day SMA | 8.42 | 8.4 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.