Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 9.36 and 9.64
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.84 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.57 (-1.85%) | 9.70 | 9.42 - 9.70 | 0.9924 times | Thu 24 September 2026 | 9.75 (-2.01%) | 9.90 | 9.67 - 10.02 | 1.1222 times | Wed 23 September 2026 | 9.95 (1.22%) | 9.78 | 9.70 - 10.02 | 0.8799 times | Tue 22 September 2026 | 9.83 (3.47%) | 9.51 | 9.48 - 9.90 | 0.8195 times | Mon 21 September 2026 | 9.50 (0.11%) | 9.49 | 9.39 - 9.56 | 0.6312 times | Fri 18 September 2026 | 9.49 (-1.76%) | 9.64 | 9.26 - 9.64 | 2.122 times | Thu 17 September 2026 | 9.66 (0.52%) | 9.71 | 9.53 - 9.81 | 0.8712 times | Wed 16 September 2026 | 9.61 (1.59%) | 9.54 | 9.40 - 9.72 | 0.7787 times | Tue 15 September 2026 | 9.46 (-0.84%) | 9.59 | 9.27 - 9.63 | 1.0271 times | Mon 14 September 2026 | 9.54 (-4.79%) | 9.90 | 9.52 - 9.98 | 0.7556 times | Fri 11 September 2026 | 10.02 (-1.09%) | 10.14 | 9.89 - 10.22 | 0.9626 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.48 and 10.11
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.57 (0.84%) | 9.49 | 9.39 - 10.02 | 0.7116 times | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 0.8892 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.5139 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.6709 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.0921 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.8405 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.0647 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.7104 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.312 times | Fri 24 July 2026 | 8.92 (0%) | 9.00 | 8.88 - 9.09 | 0.1946 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.9671 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.71 and 10.13
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.57 (-7.36%) | 10.33 | 9.26 - 10.68 | 0.5739 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.0573 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1386 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 0.9948 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2697 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8311 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.384 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0968 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.694 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9598 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.91 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.76 | 9.76 |
| 12 day EMA | 9.75 | 9.78 | 9.79 |
| 20 day EMA | 9.76 | 9.78 | 9.78 |
| 35 day EMA | 9.61 | 9.61 | 9.6 |
| 50 day EMA | 9.44 | 9.43 | 9.42 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.7 | 9.69 |
| 12 day SMA | 9.71 | 9.76 | 9.8 |
| 20 day SMA | 9.94 | 9.97 | 9.98 |
| 35 day SMA | 9.76 | 9.76 | 9.76 |
| 50 day SMA | 9.5 | 9.48 | 9.45 |
| 100 day SMA | 8.96 | 8.94 | 8.91 |
| 150 day SMA | 8.09 | 8.06 | 8.04 |
| 200 day SMA | 7.97 | 7.95 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.