SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 8.85 and 9.28

Daily Target 18.77
Daily Target 28.92
Daily Target 39.1966666666667
Daily Target 49.35
Daily Target 59.63

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 05 June 2026 9.08 (-3.81%) 9.37 9.04 - 9.47 0.7354 times
Thu 04 June 2026 9.44 (0.96%) 9.28 9.16 - 9.59 0.841 times
Wed 03 June 2026 9.35 (-2.6%) 9.65 9.23 - 9.65 0.5408 times
Tue 02 June 2026 9.60 (2.13%) 9.33 9.30 - 9.73 1.0806 times
Mon 01 June 2026 9.40 (4.33%) 9.06 9.01 - 9.42 0.7507 times
Fri 29 May 2026 9.01 (-2.59%) 9.22 8.82 - 9.25 0.9816 times
Thu 28 May 2026 9.25 (1.54%) 9.10 8.95 - 9.30 1.105 times
Wed 27 May 2026 9.11 (2.71%) 8.86 8.73 - 9.19 1.3059 times
Tue 26 May 2026 8.87 (5.6%) 8.50 8.40 - 8.95 1.4034 times
Fri 22 May 2026 8.40 (3.83%) 8.15 8.12 - 8.51 1.2556 times
Thu 21 May 2026 8.09 (2.66%) 7.93 7.86 - 8.20 1.1601 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 9.05 and 9.77

Weekly Target 18.55
Weekly Target 28.82
Weekly Target 39.2733333333333
Weekly Target 49.54
Weekly Target 59.99

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.9306 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.1303 times
Fri 22 May 2026 8.40 (10.24%) 7.69 7.56 - 8.51 1.2913 times
Fri 15 May 2026 7.62 (4.1%) 7.34 7.26 - 8.10 1.643 times
Fri 08 May 2026 7.32 (0.97%) 7.08 7.04 - 7.40 0.7674 times
Wed 06 May 2026 7.25 (4.02%) 7.01 6.74 - 7.28 0.6245 times
Fri 01 May 2026 6.97 (7.07%) 6.56 6.02 - 6.99 1.2112 times
Fri 24 April 2026 6.51 (3.99%) 6.20 6.19 - 6.69 0.8539 times
Fri 17 April 2026 6.26 (-0.16%) 6.28 6.08 - 6.39 0.7898 times
Fri 10 April 2026 6.27 (-4.42%) 6.55 6.13 - 6.57 0.7581 times
Thu 02 April 2026 6.56 (-1.2%) 6.71 6.35 - 6.72 0.7124 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 9.05 and 9.77

Monthly Target 18.55
Monthly Target 28.82
Monthly Target 39.2733333333333
Monthly Target 49.54
Monthly Target 59.99

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.241 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.4724 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.9638 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.605 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.2719 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.8048 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.1131 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 1.0552 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.7818 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.6911 times
Fri 29 August 2025 7.72 (4.47%) 7.30 7.18 - 8.21 0.9536 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 9.37
12 day DMA 8.96
20 day DMA 8.43
35 day DMA 7.73
50 day DMA 7.33
100 day DMA 7.18
150 day DMA 7.13
200 day DMA 7.34

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.339.27
12 day EMA8.948.918.81
20 day EMA8.548.488.38
35 day EMA7.997.937.84
50 day EMA7.457.387.3

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.369.32
12 day SMA8.968.858.71
20 day SMA8.438.348.23
35 day SMA7.737.657.56
50 day SMA7.337.287.22
100 day SMA7.187.177.16
150 day SMA7.137.127.11
200 day SMA7.347.347.33
Back to top | Use Dark Theme