Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 5.72 and 6.14
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.46 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.02 (-2.75%) | 6.21 | 5.84 - 6.26 | 0.8648 times | Thu 12 March 2026 | 6.19 (2.48%) | 6.02 | 5.91 - 6.20 | 1.2017 times | Wed 11 March 2026 | 6.04 (2.9%) | 5.86 | 5.78 - 6.11 | 0.9897 times | Tue 10 March 2026 | 5.87 (0.51%) | 5.80 | 5.73 - 6.03 | 0.9853 times | Mon 09 March 2026 | 5.84 (-1.35%) | 5.70 | 5.56 - 5.90 | 1.4179 times | Fri 06 March 2026 | 5.92 (-5.58%) | 6.14 | 5.82 - 6.22 | 0.7434 times | Thu 05 March 2026 | 6.27 (-1.88%) | 6.28 | 6.18 - 6.34 | 1.0444 times | Wed 04 March 2026 | 6.39 (6.32%) | 6.10 | 5.99 - 6.49 | 0.9284 times | Tue 03 March 2026 | 6.01 (-1.48%) | 5.90 | 5.82 - 6.14 | 0.8425 times | Mon 02 March 2026 | 6.10 (7.02%) | 5.62 | 5.52 - 6.12 | 0.9818 times | Fri 27 February 2026 | 5.70 (0.53%) | 5.77 | 5.62 - 5.80 | 0.9182 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.79 and 6.49
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.7747 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.476 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.5874 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.4319 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.2018 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7921 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.748 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.7465 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.499 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 0.7427 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 0.868 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.77 and 6.74
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.02 (5.61%) | 5.62 | 5.52 - 6.49 | 0.9369 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3722 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8683 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2008 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1384 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8435 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7456 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0288 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8797 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9859 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.7196 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6 |
| 20 day DMA | 6.19 |
| 35 day DMA | 7 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 5.99 |
| 12 day EMA | 6.12 | 6.14 | 6.13 |
| 20 day EMA | 6.33 | 6.36 | 6.38 |
| 35 day EMA | 6.67 | 6.71 | 6.74 |
| 50 day EMA | 7.13 | 7.18 | 7.22 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.97 | 5.99 |
| 12 day SMA | 6 | 5.98 | 5.95 |
| 20 day SMA | 6.19 | 6.29 | 6.39 |
| 35 day SMA | 7 | 7.06 | 7.12 |
| 50 day SMA | 7.28 | 7.3 | 7.32 |
| 100 day SMA | 7.17 | 7.19 | 7.21 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 7.63 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.