Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 10.46 and 10.78
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.03 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.64 (-0.93%) | 10.78 | 10.59 - 10.91 | 0.9593 times | Wed 17 April 2024 | 10.74 (-0.74%) | 10.98 | 10.71 - 11.03 | 1.1248 times | Tue 16 April 2024 | 10.82 (1.98%) | 10.51 | 10.44 - 10.85 | 1.0291 times | Mon 15 April 2024 | 10.61 (0.38%) | 10.68 | 10.57 - 10.79 | 0.8386 times | Fri 12 April 2024 | 10.57 (-2.31%) | 10.84 | 10.54 - 10.90 | 0.8705 times | Thu 11 April 2024 | 10.82 (0.74%) | 10.74 | 10.72 - 10.88 | 0.9166 times | Wed 10 April 2024 | 10.74 (-2.1%) | 10.77 | 10.58 - 10.89 | 1.2753 times | Tue 09 April 2024 | 10.97 (-2.58%) | 11.32 | 10.85 - 11.39 | 1.1509 times | Mon 08 April 2024 | 11.26 (0.72%) | 11.27 | 11.18 - 11.39 | 0.888 times | Fri 05 April 2024 | 11.18 (0.27%) | 11.15 | 11.07 - 11.25 | 0.9469 times | Thu 04 April 2024 | 11.15 (-1.5%) | 11.36 | 11.10 - 11.47 | 0.9253 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 10.25 and 10.84
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.64 (0.66%) | 10.68 | 10.44 - 11.03 | 0.455 times | Fri 12 April 2024 | 10.57 (-5.46%) | 11.27 | 10.54 - 11.39 | 0.5874 times | Fri 05 April 2024 | 11.18 (-0.8%) | 11.30 | 11.00 - 11.47 | 0.6582 times | Thu 28 March 2024 | 11.27 (1.81%) | 11.11 | 10.66 - 11.48 | 0.64 times | Fri 22 March 2024 | 11.07 (3.46%) | 10.76 | 10.60 - 11.32 | 0.9306 times | Fri 15 March 2024 | 10.70 (-1.2%) | 10.83 | 10.49 - 11.25 | 3.5983 times | Fri 08 March 2024 | 10.83 (0.28%) | 10.83 | 10.59 - 11.19 | 0.7515 times | Fri 01 March 2024 | 10.80 (-0.37%) | 10.84 | 10.30 - 11.21 | 0.7898 times | Fri 23 February 2024 | 10.84 (-1.72%) | 10.91 | 10.56 - 10.97 | 0.7435 times | Fri 16 February 2024 | 11.03 (-1.61%) | 11.21 | 10.87 - 11.43 | 0.8458 times | Fri 09 February 2024 | 11.21 (-1.58%) | 11.26 | 10.81 - 11.31 | 0.9665 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 10.03 and 11.06
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.64 (-5.59%) | 11.30 | 10.44 - 11.47 | 0.5343 times | Thu 28 March 2024 | 11.27 (5.23%) | 10.80 | 10.49 - 11.48 | 1.8965 times | Thu 29 February 2024 | 10.71 (4.49%) | 10.93 | 10.30 - 11.44 | 1.1557 times | Wed 31 January 2024 | 10.25 (-4.56%) | 10.68 | 9.88 - 11.06 | 0.8718 times | Fri 29 December 2023 | 10.74 (15.36%) | 9.33 | 9.12 - 11.21 | 0.9981 times | Thu 30 November 2023 | 9.31 (-2.1%) | 9.00 | 8.08 - 9.40 | 1.0128 times | Tue 31 October 2023 | 9.51 (-6.31%) | 10.10 | 9.26 - 10.12 | 0.8414 times | Fri 29 September 2023 | 10.15 (9.14%) | 9.46 | 8.84 - 10.37 | 1.1931 times | Thu 31 August 2023 | 9.30 (4.73%) | 9.01 | 8.73 - 9.97 | 0.9066 times | Mon 31 July 2023 | 8.88 (12.83%) | 7.89 | 7.67 - 8.93 | 0.5897 times | Fri 30 June 2023 | 7.87 (15.91%) | 6.83 | 6.75 - 8.16 | 1.1112 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.76 | 10.77 |
| 12 day EMA | 10.83 | 10.86 | 10.88 |
| 20 day EMA | 10.89 | 10.92 | 10.94 |
| 35 day EMA | 10.93 | 10.95 | 10.96 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.71 | 10.71 |
| 12 day SMA | 10.9 | 10.94 | 10.99 |
| 20 day SMA | 10.99 | 11 | 11 |
| 35 day SMA | 10.92 | 10.91 | 10.92 |
| 50 day SMA | 10.94 | 10.95 | 10.95 |
| 100 day SMA | 10.62 | 10.6 | 10.59 |
| 150 day SMA | 10.22 | 10.21 | 10.2 |
| 200 day SMA | 9.91 | 9.9 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.