SouthcrossEnergy SXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southcross Energy SXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthcrossEnergy

Strong Daily Stock price targets for SouthcrossEnergy SXE are 0.31 and 0.33

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume Southcross Energy

Date Closing Open Range Volume
Wed 27 February 2019 0.32 (-3.03%) 0.33 0.31 - 0.33 0.7017 times
Tue 26 February 2019 0.33 (6.45%) 0.32 0.32 - 0.33 0.1924 times
Mon 25 February 2019 0.31 (-11.43%) 0.34 0.30 - 0.35 1.6996 times
Fri 22 February 2019 0.35 (6.06%) 0.34 0.33 - 0.35 0.5996 times
Thu 21 February 2019 0.33 (0%) 0.35 0.31 - 0.35 0.7958 times
Wed 20 February 2019 0.33 (-5.71%) 0.34 0.30 - 0.36 2.6449 times
Tue 19 February 2019 0.35 (0%) 0.35 0.34 - 0.36 1.3813 times
Fri 15 February 2019 0.35 (0%) 0.34 0.34 - 0.36 0.645 times
Thu 14 February 2019 0.35 (-5.41%) 0.36 0.28 - 0.37 1.1045 times
Wed 13 February 2019 0.37 (2.78%) 0.36 0.35 - 0.37 0.2353 times
Tue 12 February 2019 0.36 (2.86%) 0.36 0.35 - 0.36 1.3965 times

Daily chart SouthcrossEnergy

Weekly price and charts SouthcrossEnergy

Strong weekly Stock price targets for SouthcrossEnergy SXE are 0.29 and 0.34

Weekly Target 10.27
Weekly Target 20.3
Weekly Target 30.32333333333333
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for Southcross Energy

Date Closing Open Range Volume
Wed 27 February 2019 0.32 (-8.57%) 0.34 0.30 - 0.35 0.5015 times
Fri 22 February 2019 0.35 (0%) 0.35 0.30 - 0.36 1.0483 times
Fri 15 February 2019 0.35 (0%) 0.35 0.28 - 0.37 0.7057 times
Fri 08 February 2019 0.35 (0%) 0.34 0.34 - 0.40 1.0354 times
Fri 01 February 2019 0.35 (-2.78%) 0.35 0.34 - 0.36 0.4723 times
Fri 25 January 2019 0.36 (0%) 0.36 0.35 - 0.36 0.2569 times
Fri 18 January 2019 0.36 (2.86%) 0.35 0.34 - 0.37 0.8625 times
Fri 11 January 2019 0.35 (9.37%) 0.33 0.31 - 0.44 1.5674 times
Fri 04 January 2019 0.32 (23.08%) 0.24 0.22 - 0.33 1.964 times
Fri 28 December 2018 0.26 (-7.14%) 0.26 0.24 - 0.29 1.5859 times
Fri 21 December 2018 0.28 (-24.32%) 0.37 0.21 - 0.40 2.4088 times

weekly chart SouthcrossEnergy

Monthly price and charts SouthcrossEnergy

Strong monthly Stock price targets for SouthcrossEnergy SXE are 0.24 and 0.36

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.33333333333333
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes Southcross Energy

Date Closing Open Range Volume
Wed 27 February 2019 0.32 (-8.57%) 0.35 0.28 - 0.40 0.2756 times
Thu 31 January 2019 0.35 (59.09%) 0.22 0.22 - 0.44 0.3235 times
Mon 31 December 2018 0.22 (-46.34%) 0.42 0.21 - 0.44 0.6459 times
Fri 30 November 2018 0.41 (-2.38%) 0.41 0.40 - 0.60 0.4129 times
Wed 31 October 2018 0.42 (-27.59%) 0.60 0.40 - 0.68 0.9257 times
Fri 28 September 2018 0.58 (-6.45%) 0.62 0.58 - 0.72 0.5763 times
Fri 31 August 2018 0.62 (8.77%) 0.60 0.43 - 0.72 2.023 times
Tue 31 July 2018 0.57 (-63.23%) 1.56 0.56 - 1.67 2.6399 times
Fri 29 June 2018 1.55 (-4.91%) 1.64 1.40 - 1.69 1.5381 times
Thu 31 May 2018 1.63 (-4.12%) 1.68 1.45 - 1.76 0.639 times
Mon 30 April 2018 1.70 (4.29%) 1.61 1.57 - 1.83 0.4861 times

monthly chart SouthcrossEnergy

DMA SMA EMA moving averages of Southcross Energy SXE

DMA (daily moving average) of Southcross Energy SXE

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.34
100 day DMA 0.41
150 day DMA 0.54
200 day DMA 0.81

EMA (exponential moving average) of Southcross Energy SXE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.350.350.35

SMA (simple moving average) of Southcross Energy SXE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.35
20 day SMA0.350.350.35
35 day SMA0.350.350.35
50 day SMA0.340.340.34
100 day SMA0.410.410.41
150 day SMA0.540.550.56
200 day SMA0.810.810.82
Back to top | Use Dark Theme