Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 159.4 and 165.23
| Daily Target 1 | 154.84 |
| Daily Target 2 | 158.12 |
| Daily Target 3 | 160.67333333333 |
| Daily Target 4 | 163.95 |
| Daily Target 5 | 166.5 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 161.39 (0.64%) | 158.78 | 157.40 - 163.23 | 1.3025 times |
| Fri 28 March 2025 | 160.36 (-3.95%) | 167.05 | 158.13 - 167.05 | 0.8845 times |
| Wed 26 March 2025 | 166.96 (-1.39%) | 169.19 | 166.81 - 171.66 | 0.53 times |
| Mon 24 March 2025 | 169.31 (2.79%) | 166.82 | 166.00 - 169.31 | 1.2229 times |
| Fri 21 March 2025 | 164.72 (-2.56%) | 167.50 | 163.71 - 168.24 | 2.8279 times |
| Thu 20 March 2025 | 169.04 (-0.94%) | 168.64 | 166.54 - 170.48 | 0.8788 times |
| Wed 19 March 2025 | 170.64 (0.08%) | 171.65 | 168.82 - 172.71 | 0.6432 times |
| Tue 18 March 2025 | 170.51 (-2.1%) | 172.08 | 169.90 - 173.08 | 0.6709 times |
| Mon 17 March 2025 | 174.17 (-1.45%) | 176.34 | 173.89 - 178.00 | 0.5762 times |
| Fri 14 March 2025 | 176.73 (2.5%) | 174.40 | 172.14 - 177.27 | 0.463 times |
| Thu 13 March 2025 | 172.42 (-5%) | 182.39 | 168.80 - 182.39 | 0.8522 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 159.4 and 165.23
| Weekly Target 1 | 154.84 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 160.67333333333 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 166.5 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 161.39 (0.64%) | 158.78 | 157.40 - 163.23 | 0.3949 times |
| Fri 28 March 2025 | 160.36 (-2.65%) | 166.82 | 158.13 - 171.66 | 0.7997 times |
| Fri 21 March 2025 | 164.72 (-6.8%) | 176.34 | 163.71 - 178.00 | 1.697 times |
| Fri 14 March 2025 | 176.73 (-5.24%) | 184.71 | 168.80 - 189.75 | 1.2531 times |
| Fri 07 March 2025 | 186.50 (0.28%) | 185.46 | 178.10 - 186.74 | 0.8234 times |
| Fri 28 February 2025 | 185.98 (-1.99%) | 189.90 | 182.61 - 192.54 | 0.9089 times |
| Fri 21 February 2025 | 189.75 (0.84%) | 188.17 | 185.45 - 191.67 | 0.7864 times |
| Fri 14 February 2025 | 188.17 (-2.14%) | 192.72 | 187.56 - 198.00 | 0.9135 times |
| Fri 07 February 2025 | 192.29 (5.25%) | 179.39 | 179.05 - 197.24 | 1.3847 times |
| Fri 31 January 2025 | 182.70 (-4.26%) | 190.25 | 179.75 - 191.66 | 1.0385 times |
| Fri 24 January 2025 | 190.83 (0.1%) | 193.06 | 188.43 - 194.95 | 0.7657 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 143.22 and 175.57
| Monthly Target 1 | 137.16 |
| Monthly Target 2 | 149.28 |
| Monthly Target 3 | 169.51333333333 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 201.86 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 1.3404 times |
| Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 1.0775 times |
| Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 1.0161 times |
| Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.774 times |
| Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.8458 times |
| Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.8969 times |
| Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.8291 times |
| Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.9625 times |
| Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.2163 times |
| Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 1.0414 times |
| Fri 31 May 2024 | 168.21 (-2.7%) | 173.44 | 162.88 - 180.70 | 1.3309 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 164.55 |
| 12 day DMA | 169.81 |
| 20 day DMA | 175.62 |
| 35 day DMA | 181.63 |
| 50 day DMA | 183.93 |
| 100 day DMA | 189.33 |
| 150 day DMA | 184.79 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.4 | 165.91 | 168.69 |
| 12 day EMA | 169.48 | 170.95 | 172.88 |
| 20 day EMA | 173.55 | 174.83 | 176.35 |
| 35 day EMA | 177.95 | 178.92 | 180.01 |
| 50 day EMA | 181.81 | 182.64 | 183.55 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.55 | 166.08 | 168.13 |
| 12 day SMA | 169.81 | 172.08 | 174.23 |
| 20 day SMA | 175.62 | 176.75 | 178.07 |
| 35 day SMA | 181.63 | 182.61 | 183.52 |
| 50 day SMA | 183.93 | 184.41 | 184.86 |
| 100 day SMA | 189.33 | 189.49 | 189.61 |
| 150 day SMA | 184.79 | 184.85 | 184.92 |
| 200 day SMA | 181.1 | 181.1 | 181.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.