StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 253.92 and 266.47

Daily Target 1243.93
Daily Target 2251.36
Daily Target 3256.48
Daily Target 4263.91
Daily Target 5269.03

Daily price and volume Standex International

Date Closing Open Range Volume
Thu 26 February 2026 258.79 (1.22%) 258.69 249.05 - 261.60 1.2257 times
Wed 25 February 2026 255.67 (5.26%) 245.74 243.13 - 255.70 2.1332 times
Tue 24 February 2026 242.89 (-2.26%) 249.40 241.50 - 252.63 1.241 times
Mon 23 February 2026 248.51 (-3.59%) 254.61 247.01 - 259.50 0.9681 times
Fri 20 February 2026 257.77 (0.85%) 254.73 254.73 - 261.63 0.7627 times
Thu 19 February 2026 255.61 (0.66%) 252.23 248.28 - 255.76 0.7067 times
Wed 18 February 2026 253.93 (-1.59%) 257.00 251.45 - 263.74 0.742 times
Tue 17 February 2026 258.03 (-0.87%) 260.81 252.78 - 260.81 1.1674 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.5266 times
Fri 13 February 2026 260.29 (1.8%) 257.93 253.70 - 261.73 0.5266 times
Thu 12 February 2026 255.69 (-2.63%) 265.13 249.95 - 270.87 1.3698 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 250.15 and 270.25

Weekly Target 1233.86
Weekly Target 2246.33
Weekly Target 3253.96333333333
Weekly Target 4266.43
Weekly Target 5274.06

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Thu 26 February 2026 258.79 (0.4%) 254.61 241.50 - 261.60 1.2464 times
Fri 20 February 2026 257.77 (-0.97%) 260.81 248.28 - 263.74 0.7564 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.1179 times
Fri 13 February 2026 260.29 (2.38%) 255.64 249.95 - 270.87 1.152 times
Fri 06 February 2026 254.24 (5.93%) 242.26 234.85 - 255.69 1.5285 times
Fri 30 January 2026 240.00 (-0.85%) 242.24 228.60 - 263.00 1.4276 times
Fri 23 January 2026 242.05 (-3.17%) 245.08 240.31 - 253.14 0.7845 times
Fri 16 January 2026 249.98 (5.36%) 235.83 235.83 - 252.08 1.0863 times
Fri 09 January 2026 237.26 (5.51%) 226.97 226.87 - 244.35 1.1083 times
Fri 02 January 2026 224.86 (-0.79%) 228.09 216.57 - 230.96 0.7921 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 0.3727 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 246.82 and 282.84

Monthly Target 1218.82
Monthly Target 2238.8
Monthly Target 3254.83666666667
Monthly Target 4274.82
Monthly Target 5290.86

Monthly price and volumes Standex International

Date Closing Open Range Volume
Thu 26 February 2026 258.79 (7.83%) 242.26 234.85 - 270.87 1.0981 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 1.0554 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.3658 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.8811 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.1817 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.7799 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.0795 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 0.9706 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 0.9044 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.6836 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.6155 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 252.73
12 day DMA 255.84
20 day DMA 253.02
35 day DMA 249.33
50 day DMA 242.76
100 day DMA 238.38
150 day DMA 224.54
200 day DMA 207.48

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA254.36252.14250.37
12 day EMA253.91253.02252.54
20 day EMA252.4251.73251.31
35 day EMA248.17247.55247.07
50 day EMA243.37242.74242.21

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA252.73252.09251.74
12 day SMA255.84255.99256.27
20 day SMA253.02252.39251.71
35 day SMA249.33248.59248.07
50 day SMA242.76242.2241.74
100 day SMA238.38237.91237.43
150 day SMA224.54223.85223.19
200 day SMA207.48206.98206.49
Back to top | Use Dark Theme