StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 275.87 and 285.11

Daily Target 1268.47
Daily Target 2274.03
Daily Target 3277.70666666667
Daily Target 4283.27
Daily Target 5286.95

Daily price and volume Standex International

Date Closing Open Range Volume
Thu 24 September 2026 279.60 (0.97%) 275.50 272.14 - 281.38 1.3138 times
Wed 23 September 2026 276.91 (2.13%) 268.54 266.26 - 277.93 1.1199 times
Tue 22 September 2026 271.14 (3.29%) 265.12 262.25 - 271.54 1.2204 times
Mon 21 September 2026 262.51 (0.5%) 264.74 258.20 - 265.20 0.5611 times
Fri 18 September 2026 261.21 (1.32%) 259.56 254.27 - 261.27 1.5038 times
Thu 17 September 2026 257.81 (-0.57%) 265.91 254.90 - 266.95 0.7012 times
Wed 16 September 2026 259.28 (1.71%) 257.39 255.81 - 262.22 1.245 times
Tue 15 September 2026 254.92 (-0.91%) 259.16 253.62 - 262.26 0.9727 times
Mon 14 September 2026 257.26 (-4.42%) 261.60 255.49 - 264.36 0.7867 times
Fri 11 September 2026 269.17 (0.86%) 271.96 267.56 - 273.58 0.5754 times
Thu 10 September 2026 266.87 (-1.12%) 266.11 261.61 - 268.72 1.1484 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 268.9 and 292.08

Weekly Target 1249.88
Weekly Target 2264.74
Weekly Target 3273.06
Weekly Target 4287.92
Weekly Target 5296.24

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Thu 24 September 2026 279.60 (7.04%) 264.74 258.20 - 281.38 0.9102 times
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 1.1249 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.9632 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.1061 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.9943 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.7306 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.9533 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.3621 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.6193 times
Fri 24 July 2026 303.65 (0%) 309.55 302.77 - 312.87 0.2358 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.9919 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 249.69 and 283.54

Monthly Target 1239.71
Monthly Target 2259.66
Monthly Target 3273.56333333333
Monthly Target 4293.51
Monthly Target 5307.41

Monthly price and volumes Standex International

Date Closing Open Range Volume
Thu 24 September 2026 279.60 (-3.47%) 284.89 253.62 - 287.47 0.6723 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7168 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0492 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.395 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.123 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.2638 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1065 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.875 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.7839 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.0144 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6544 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 270.27
12 day DMA 265.55
20 day DMA 273.23
35 day DMA 293.73
50 day DMA 296.78
100 day DMA 295.17
150 day DMA 283.89
200 day DMA 273.37

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA272.31268.67264.55
12 day EMA270.95269.38268.01
20 day EMA275.83275.43275.27
35 day EMA284.02284.28284.71
50 day EMA295.26295.9296.67

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA270.27265.92262.39
12 day SMA265.55264.88264.79
20 day SMA273.23274.51275.9
35 day SMA293.73295.07296.38
50 day SMA296.78297.28297.89
100 day SMA295.17294.97294.71
150 day SMA283.89283.75283.61
200 day SMA273.37273.13272.92
Back to top | Use Dark Theme