Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 282.85 and 293.96
| Daily Target 1 | 280.31 |
| Daily Target 2 | 285.38 |
| Daily Target 3 | 291.42 |
| Daily Target 4 | 296.49 |
| Daily Target 5 | 302.53 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 290.45 (-2.42%) | 295.38 | 286.35 - 297.46 | 0.6391 times | Thu 04 June 2026 | 297.66 (1.8%) | 294.81 | 290.31 - 298.47 | 0.9177 times | Wed 03 June 2026 | 292.39 (1.29%) | 287.21 | 286.50 - 295.89 | 1.2177 times | Tue 02 June 2026 | 288.66 (2.22%) | 283.46 | 282.07 - 292.98 | 1.2082 times | Mon 01 June 2026 | 282.39 (1.94%) | 272.82 | 270.41 - 285.64 | 1.0711 times | Fri 29 May 2026 | 277.01 (0.56%) | 277.20 | 275.21 - 281.06 | 0.9541 times | Thu 28 May 2026 | 275.48 (0.01%) | 272.38 | 266.72 - 276.91 | 1.2753 times | Wed 27 May 2026 | 275.44 (2.2%) | 272.72 | 268.55 - 276.10 | 0.8858 times | Tue 26 May 2026 | 269.50 (5.35%) | 259.40 | 258.17 - 270.58 | 1.2848 times | Fri 22 May 2026 | 255.82 (1.37%) | 254.97 | 253.47 - 257.88 | 0.5462 times | Thu 21 May 2026 | 252.36 (-0.61%) | 251.06 | 245.91 - 254.10 | 0.6396 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 280.43 and 308.49
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 274.42 |
| Weekly Target 3 | 286.44333333333 |
| Weekly Target 4 | 302.48 |
| Weekly Target 5 | 314.5 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0341 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9004 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.6443 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 1.0056 times | Fri 08 May 2026 | 261.42 (-2.86%) | 263.19 | 256.49 - 272.67 | 0.5115 times | Wed 06 May 2026 | 269.11 (8.24%) | 247.81 | 245.60 - 269.43 | 0.6238 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.763 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.1782 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.1072 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.2319 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.1016 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 280.43 and 308.49
| Monthly Target 1 | 258.38 |
| Monthly Target 2 | 274.42 |
| Monthly Target 3 | 286.44333333333 |
| Monthly Target 4 | 302.48 |
| Monthly Target 5 | 314.5 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 0.3082 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.3148 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.4796 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2955 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0245 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9178 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.1876 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7662 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.0276 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6782 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9387 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 290.31 |
| 12 day DMA | 275.92 |
| 20 day DMA | 267.23 |
| 35 day DMA | 267.33 |
| 50 day DMA | 266.19 |
| 100 day DMA | 259.82 |
| 150 day DMA | 251.07 |
| 200 day DMA | 242.17 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.08 | 288.39 | 283.75 |
| 12 day EMA | 279.64 | 277.68 | 274.05 |
| 20 day EMA | 273.95 | 272.21 | 269.53 |
| 35 day EMA | 269.44 | 268.2 | 266.47 |
| 50 day EMA | 267.82 | 266.9 | 265.65 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.31 | 287.62 | 283.19 |
| 12 day SMA | 275.92 | 272.15 | 268.28 |
| 20 day SMA | 267.23 | 266.14 | 264.71 |
| 35 day SMA | 267.33 | 266.98 | 266.22 |
| 50 day SMA | 266.19 | 265.5 | 264.74 |
| 100 day SMA | 259.82 | 259.33 | 258.75 |
| 150 day SMA | 251.07 | 250.72 | 250.37 |
| 200 day SMA | 242.17 | 241.73 | 241.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.