StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 232.72 and 245.73

Daily Target 1230.02
Daily Target 2235.41
Daily Target 3243.03333333333
Daily Target 4248.42
Daily Target 5256.04

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 13 November 2026 240.79 (-0.93%) 243.59 237.65 - 250.66 0.7138 times
Thu 12 November 2026 243.05 (-1.05%) 242.26 239.58 - 250.03 0.9378 times
Wed 11 November 2026 245.63 (-0.24%) 252.23 244.69 - 256.07 1.055 times
Tue 10 November 2026 246.22 (-0.51%) 245.01 244.79 - 252.03 0.6916 times
Mon 09 November 2026 247.47 (8.37%) 235.20 234.71 - 248.99 1.0269 times
Fri 06 November 2026 228.36 (-1.86%) 238.97 228.14 - 241.89 1.0891 times
Thu 05 November 2026 232.68 (-7.45%) 250.94 230.78 - 250.94 1.258 times
Wed 04 November 2026 251.42 (-2.98%) 260.00 250.18 - 264.68 1.3883 times
Tue 03 November 2026 259.13 (2.16%) 258.76 257.10 - 262.30 0.9057 times
Mon 02 November 2026 253.64 (4.14%) 250.00 248.00 - 258.85 0.9339 times
Fri 30 October 2026 243.55 (-1.96%) 256.76 234.73 - 256.76 1.461 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 237.75 and 259.11

Weekly Target 1222.5
Weekly Target 2231.64
Weekly Target 3243.85666666667
Weekly Target 4253
Weekly Target 5265.22

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 13 November 2026 240.79 (5.44%) 235.20 234.71 - 256.07 0.9423 times
Fri 06 November 2026 228.36 (-6.24%) 250.00 228.14 - 264.68 1.1872 times
Fri 30 October 2026 243.55 (1.28%) 244.08 234.57 - 256.76 1.2533 times
Fri 23 October 2026 240.47 (-9.24%) 265.86 229.00 - 273.16 1.1246 times
Fri 16 October 2026 264.94 (-7.04%) 283.72 260.67 - 287.00 0.7144 times
Fri 09 October 2026 285.01 (-1.24%) 289.04 278.99 - 297.80 0.9769 times
Fri 02 October 2026 288.59 (3.01%) 278.39 267.39 - 296.45 1.1488 times
Fri 25 September 2026 280.17 (7.26%) 264.74 258.20 - 282.53 0.9487 times
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 0.9179 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.786 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 0.9025 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 216.2 and 252.74

Monthly Target 1208
Monthly Target 2224.39
Monthly Target 3244.53666666667
Monthly Target 4260.93
Monthly Target 5281.08

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 13 November 2026 240.79 (-1.13%) 250.00 228.14 - 264.68 0.4551 times
Fri 30 October 2026 243.55 (-10.81%) 271.39 229.00 - 297.80 0.9778 times
Wed 30 September 2026 273.06 (-5.73%) 284.89 253.62 - 287.47 0.8687 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7329 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0728 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4263 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1482 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.2922 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1314 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8947 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8015 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 244.63
12 day DMA 245.03
20 day DMA 247.54
35 day DMA 261.68
50 day DMA 263.46
100 day DMA 287.96
150 day DMA 284.73
200 day DMA 277.95

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA242.85243.88244.29
12 day EMA245.33246.16246.73
20 day EMA249.5250.42251.19
35 day EMA255.49256.36257.14
50 day EMA263.36264.28265.15

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA244.63242.15240.07
12 day SMA245.03245.34245.35
20 day SMA247.54248.75249.93
35 day SMA261.68262.81263.85
50 day SMA263.46264.17264.87
100 day SMA287.96288.93289.68
150 day SMA284.73284.91285.09
200 day SMA277.95277.98277.97
Back to top | Use Dark Theme