StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 267.27 and 280.6

Daily Target 1264.2
Daily Target 2270.34
Daily Target 3277.52666666667
Daily Target 4283.67
Daily Target 5290.86

Daily price and volume Standex International

Date Closing Open Range Volume
Tue 21 April 2026 276.49 (-0.86%) 279.55 271.38 - 284.71 1.0865 times
Mon 20 April 2026 278.89 (0.18%) 279.00 276.15 - 282.16 0.982 times
Fri 17 April 2026 278.40 (2.78%) 275.00 274.11 - 283.00 1.2036 times
Thu 16 April 2026 270.88 (1.45%) 266.11 266.11 - 271.90 0.8897 times
Wed 15 April 2026 267.01 (-1.02%) 267.62 257.52 - 269.76 1.201 times
Tue 14 April 2026 269.75 (-0.98%) 273.37 269.44 - 275.64 0.6298 times
Mon 13 April 2026 272.43 (1.55%) 267.30 264.25 - 272.43 0.9553 times
Fri 10 April 2026 268.28 (-1.6%) 273.14 266.99 - 273.14 0.7898 times
Thu 09 April 2026 272.65 (-0.07%) 272.43 268.86 - 277.35 1.2227 times
Wed 08 April 2026 272.83 (7.51%) 264.73 264.49 - 275.46 1.0396 times
Tue 07 April 2026 253.77 (-0.08%) 253.72 247.32 - 254.16 1.361 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 267.27 and 280.6

Weekly Target 1264.2
Weekly Target 2270.34
Weekly Target 3277.52666666667
Weekly Target 4283.67
Weekly Target 5290.86

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Tue 21 April 2026 276.49 (-0.69%) 279.00 271.38 - 284.71 0.5137 times
Fri 17 April 2026 278.40 (3.77%) 267.30 257.52 - 283.00 1.2118 times
Fri 10 April 2026 268.28 (4.11%) 254.70 247.32 - 277.35 1.3483 times
Thu 02 April 2026 257.70 (2.82%) 253.75 244.84 - 263.85 1.2057 times
Fri 27 March 2026 250.64 (-0.76%) 258.83 250.00 - 265.68 0.8603 times
Fri 20 March 2026 252.57 (-0.55%) 258.75 248.65 - 262.16 0.6056 times
Fri 13 March 2026 253.96 (1.22%) 245.59 240.82 - 268.54 1.2558 times
Fri 06 March 2026 250.89 (-4.24%) 259.00 245.01 - 266.00 1.2801 times
Fri 27 February 2026 262.00 (1.64%) 254.61 241.50 - 262.81 1.1661 times
Fri 20 February 2026 257.77 (-0.97%) 260.81 248.28 - 263.74 0.5525 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.0861 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 261.91 and 299.3

Monthly Target 1232.12
Monthly Target 2254.3
Monthly Target 3269.50666666667
Monthly Target 4291.69
Monthly Target 5306.9

Monthly price and volumes Standex International

Date Closing Open Range Volume
Tue 21 April 2026 276.49 (8.49%) 257.94 247.32 - 284.71 0.9953 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.344 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 1.0628 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.9521 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.2321 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.7948 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.066 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.7036 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 0.9738 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 0.8755 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 0.8159 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 274.33
12 day DMA 269.61
20 day DMA 264.21
35 day DMA 261.42
50 day DMA 260.03
100 day DMA 249.14
150 day DMA 240.96
200 day DMA 226.78

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA275.1274.4272.16
12 day EMA270.44269.34267.6
20 day EMA266.92265.91264.54
35 day EMA263.25262.47261.5
50 day EMA260.35259.69258.91

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA274.33272.99271.69
12 day SMA269.61268.05266.48
20 day SMA264.21263.09261.78
35 day SMA261.42261.01260.43
50 day SMA260.03259.58258.8
100 day SMA249.14248.73248.23
150 day SMA240.96240.46239.93
200 day SMA226.78226.18225.58
Back to top | Use Dark Theme