Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 170.75 and 173.46
| Daily Target 1 | 168.73 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 171.44 |
| Daily Target 4 | 172.76 |
| Daily Target 5 | 174.15 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.37 (-0.71%) | 171.14 | 170.12 - 172.83 | 1.1442 times | Tue 23 April 2024 | 172.60 (2.09%) | 168.73 | 168.73 - 173.08 | 0.6283 times | Mon 22 April 2024 | 169.07 (0.91%) | 168.32 | 168.14 - 170.06 | 1.0317 times | Fri 19 April 2024 | 167.54 (0.41%) | 166.19 | 166.19 - 168.94 | 1.067 times | Thu 18 April 2024 | 166.85 (-0.08%) | 167.35 | 166.41 - 169.10 | 0.8796 times | Wed 17 April 2024 | 166.99 (-1.24%) | 170.92 | 166.63 - 170.92 | 1.369 times | Tue 16 April 2024 | 169.08 (-0.97%) | 169.89 | 168.76 - 170.94 | 0.8554 times | Mon 15 April 2024 | 170.74 (-0.41%) | 171.66 | 169.95 - 173.00 | 1.0207 times | Fri 12 April 2024 | 171.45 (-0.64%) | 170.82 | 169.81 - 171.86 | 0.9017 times | Thu 11 April 2024 | 172.55 (1.69%) | 170.03 | 170.03 - 174.20 | 1.1023 times | Wed 10 April 2024 | 169.68 (-3.59%) | 171.24 | 167.04 - 171.70 | 2.5066 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 169.76 and 174.7
| Weekly Target 1 | 165.92 |
| Weekly Target 2 | 168.65 |
| Weekly Target 3 | 170.86333333333 |
| Weekly Target 4 | 173.59 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.37 (2.29%) | 168.32 | 168.14 - 173.08 | 0.4079 times | Fri 19 April 2024 | 167.54 (-2.28%) | 171.66 | 166.19 - 173.00 | 0.7551 times | Fri 12 April 2024 | 171.45 (-0.42%) | 173.90 | 167.04 - 176.76 | 0.9029 times | Fri 05 April 2024 | 172.17 (-5.52%) | 183.43 | 168.53 - 183.43 | 1.111 times | Thu 28 March 2024 | 182.22 (-0.38%) | 184.02 | 178.54 - 184.02 | 0.6762 times | Fri 22 March 2024 | 182.91 (1.52%) | 180.17 | 176.92 - 184.18 | 0.8718 times | Fri 15 March 2024 | 180.17 (4.08%) | 173.49 | 170.11 - 180.58 | 1.3217 times | Fri 08 March 2024 | 173.10 (-1.28%) | 175.01 | 172.96 - 182.56 | 1.9059 times | Fri 01 March 2024 | 175.35 (4.78%) | 166.36 | 164.87 - 176.71 | 1.2598 times | Fri 23 February 2024 | 167.35 (2.59%) | 160.95 | 158.98 - 167.83 | 0.7875 times | Fri 16 February 2024 | 163.12 (5.05%) | 155.28 | 152.58 - 166.45 | 1.4689 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 160.16 and 177.4
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 163.9 |
| Monthly Target 3 | 173.66333333333 |
| Monthly Target 4 | 181.14 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 171.37 (-5.95%) | 183.43 | 166.19 - 183.43 | 0.8261 times | Thu 28 March 2024 | 182.22 (5.33%) | 173.00 | 170.11 - 184.18 | 1.34 times | Thu 29 February 2024 | 173.00 (17.16%) | 149.35 | 141.90 - 173.54 | 1.2529 times | Wed 31 January 2024 | 147.66 (-6.77%) | 157.07 | 140.04 - 158.25 | 0.9891 times | Fri 29 December 2023 | 158.38 (18.35%) | 134.51 | 132.10 - 162.00 | 1.1843 times | Thu 30 November 2023 | 133.82 (-6.79%) | 143.14 | 130.04 - 147.77 | 0.8731 times | Tue 31 October 2023 | 143.57 (-1.46%) | 144.96 | 140.67 - 154.21 | 0.7909 times | Fri 29 September 2023 | 145.69 (-5.17%) | 154.73 | 140.70 - 155.17 | 1.1005 times | Thu 31 August 2023 | 153.63 (3.41%) | 147.17 | 141.96 - 168.81 | 0.9721 times | Mon 31 July 2023 | 148.57 (5.02%) | 140.00 | 134.59 - 148.94 | 0.6712 times | Fri 30 June 2023 | 141.47 (3.88%) | 136.61 | 133.72 - 147.40 | 1.7612 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 169.49 |
| 12 day DMA | 170.33 |
| 20 day DMA | 172.43 |
| 35 day DMA | 174.93 |
| 50 day DMA | 172.42 |
| 100 day DMA | 160.65 |
| 150 day DMA | 154.51 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.4 | 169.91 | 168.56 |
| 12 day EMA | 170.8 | 170.7 | 170.36 |
| 20 day EMA | 171.63 | 171.66 | 171.56 |
| 35 day EMA | 171.01 | 170.99 | 170.89 |
| 50 day EMA | 170.7 | 170.67 | 170.59 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.49 | 168.61 | 167.91 |
| 12 day SMA | 170.33 | 170.68 | 170.65 |
| 20 day SMA | 172.43 | 172.82 | 173.12 |
| 35 day SMA | 174.93 | 175.06 | 175.18 |
| 50 day SMA | 172.42 | 172.21 | 171.87 |
| 100 day SMA | 160.65 | 160.3 | 159.92 |
| 150 day SMA | 154.51 | 154.32 | 154.13 |
| 200 day SMA | 153.71 | 153.55 | 153.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.