Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 93.83 and 97.14
| Daily Target 1 | 91.28 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 94.593333333333 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 97.9 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.85 (1.51%) | 92.81 | 92.81 - 96.12 | 1.0139 times | Fri 02 January 2026 | 93.44 (-0.54%) | 93.95 | 92.81 - 95.21 | 0.5654 times | Wed 31 December 2025 | 93.95 (-1.36%) | 94.58 | 93.20 - 94.58 | 0.5337 times | Mon 29 December 2025 | 95.25 (0%) | 96.51 | 95.00 - 96.51 | 0.5085 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.5085 times | Fri 26 December 2025 | 96.11 (-0.07%) | 95.93 | 95.42 - 96.75 | 0.8243 times | Wed 24 December 2025 | 96.18 (-0.19%) | 95.67 | 95.60 - 96.49 | 0.2611 times | Tue 23 December 2025 | 96.36 (-0.89%) | 96.91 | 95.84 - 97.40 | 0.5592 times | Mon 22 December 2025 | 97.23 (0.5%) | 97.55 | 95.91 - 97.55 | 1.1542 times | Fri 19 December 2025 | 96.75 (-0.4%) | 96.61 | 96.21 - 97.83 | 4.0712 times | Thu 18 December 2025 | 97.14 (0.6%) | 96.69 | 95.47 - 97.66 | 1.0461 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 93.83 and 97.14
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 94.593333333333 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.85 (1.51%) | 92.81 | 92.81 - 96.12 | 0.2171 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3443 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1089 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.5993 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 2.119 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.5338 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 1.202 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 1.1282 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 1.339 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 1.4084 times | Fri 07 November 2025 | 93.17 (-1.19%) | 92.50 | 90.01 - 96.82 | 1.6854 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 93.83 and 97.14
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 94.593333333333 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 94.85 (0.96%) | 93.95 | 92.81 - 96.12 | 0.0456 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7804 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.75 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.233 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.379 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3883 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3584 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.85 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7862 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.429 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.7158 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 95.76 |
| 20 day DMA | 94.82 |
| 35 day DMA | 94.83 |
| 50 day DMA | 94.49 |
| 100 day DMA | 99.8 |
| 150 day DMA | 101.09 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.56 | 95.12 |
| 12 day EMA | 95.03 | 95.06 | 95.35 |
| 20 day EMA | 95.02 | 95.04 | 95.21 |
| 35 day EMA | 94.85 | 94.85 | 94.93 |
| 50 day EMA | 94.59 | 94.58 | 94.63 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.8 | 95.35 |
| 12 day SMA | 95.76 | 95.67 | 95.73 |
| 20 day SMA | 94.82 | 94.79 | 94.75 |
| 35 day SMA | 94.83 | 94.83 | 94.86 |
| 50 day SMA | 94.49 | 94.51 | 94.58 |
| 100 day SMA | 99.8 | 100.02 | 100.24 |
| 150 day SMA | 101.09 | 101.08 | 101.09 |
| 200 day SMA | 96.42 | 96.31 | 96.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.