Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 86.71 and 90.89
| Daily Target 1 | 85.89 |
| Daily Target 2 | 87.52 |
| Daily Target 3 | 90.07 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 94.25 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.15 (-2.71%) | 92.32 | 88.44 - 92.62 | 1.1445 times | Thu 12 March 2026 | 91.63 (0.73%) | 90.15 | 90.07 - 91.90 | 0.9094 times | Wed 11 March 2026 | 90.97 (-0.05%) | 89.96 | 89.54 - 91.50 | 1.0487 times | Tue 10 March 2026 | 91.02 (-0.33%) | 90.76 | 89.85 - 93.67 | 0.7256 times | Mon 09 March 2026 | 91.32 (-0.22%) | 90.16 | 87.89 - 91.84 | 1.0509 times | Fri 06 March 2026 | 91.52 (-1.91%) | 91.89 | 89.87 - 92.35 | 1.0241 times | Thu 05 March 2026 | 93.30 (-2.73%) | 95.00 | 92.27 - 95.53 | 0.7493 times | Wed 04 March 2026 | 95.92 (-1.65%) | 97.94 | 95.57 - 98.24 | 0.9003 times | Tue 03 March 2026 | 97.53 (-3.03%) | 98.31 | 92.14 - 98.45 | 0.9646 times | Mon 02 March 2026 | 100.58 (-0.94%) | 100.94 | 97.87 - 101.75 | 1.4827 times | Fri 27 February 2026 | 101.53 (3.74%) | 97.24 | 97.24 - 101.79 | 1.9874 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 85.63 and 91.41
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 90.236666666667 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7496 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.7867 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2147 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 0.9667 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.0699 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.1901 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 0.986 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.8078 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.4346 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 0.7938 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.6626 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 81.59 and 95.45
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 92.93 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.15 (-12.19%) | 100.94 | 87.89 - 101.75 | 0.3011 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2599 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5457 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7959 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7649 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2576 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4065 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.416 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3854 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.867 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.8019 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 94.36 |
| 20 day DMA | 93.72 |
| 35 day DMA | 94.89 |
| 50 day DMA | 95.3 |
| 100 day DMA | 94.94 |
| 150 day DMA | 98.6 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.94 | 92.09 |
| 12 day EMA | 92.72 | 93.37 | 93.69 |
| 20 day EMA | 93.64 | 94.11 | 94.37 |
| 35 day EMA | 94.33 | 94.63 | 94.81 |
| 50 day EMA | 94.86 | 95.09 | 95.23 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 91.29 | 91.63 |
| 12 day SMA | 94.36 | 95 | 95.3 |
| 20 day SMA | 93.72 | 93.91 | 94.23 |
| 35 day SMA | 94.89 | 95.09 | 95.28 |
| 50 day SMA | 95.3 | 95.4 | 95.47 |
| 100 day SMA | 94.94 | 95.02 | 95.06 |
| 150 day SMA | 98.6 | 98.77 | 98.92 |
| 200 day SMA | 99.64 | 99.67 | 99.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.