Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 126.66 and 128.91
| Daily Target 1 | 126.14 |
| Daily Target 2 | 127.18 |
| Daily Target 3 | 128.39 |
| Daily Target 4 | 129.43 |
| Daily Target 5 | 130.64 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 128.22 (-0.49%) | 128.88 | 127.35 - 129.60 | 0.8624 times | Wed 23 September 2026 | 128.85 (-1.5%) | 128.95 | 128.74 - 131.00 | 0.8399 times | Tue 22 September 2026 | 130.81 (0.89%) | 130.66 | 130.56 - 133.16 | 0.7946 times | Mon 21 September 2026 | 129.65 (0.04%) | 130.85 | 128.74 - 130.85 | 0.5044 times | Fri 18 September 2026 | 129.60 (0.33%) | 128.70 | 128.25 - 129.70 | 2.3957 times | Thu 17 September 2026 | 129.18 (0.68%) | 130.14 | 127.79 - 130.54 | 0.7718 times | Wed 16 September 2026 | 128.31 (1.32%) | 129.15 | 126.94 - 129.19 | 0.6484 times | Tue 15 September 2026 | 126.64 (0.07%) | 128.42 | 125.31 - 128.42 | 0.8594 times | Mon 14 September 2026 | 126.55 (-1.59%) | 128.31 | 126.19 - 128.34 | 1.1309 times | Fri 11 September 2026 | 128.60 (-1.88%) | 132.49 | 128.00 - 133.11 | 1.1924 times | Thu 10 September 2026 | 131.06 (-1.51%) | 131.53 | 129.90 - 132.50 | 0.6761 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 124.88 and 130.69
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 125.99 |
| Weekly Target 3 | 129.57666666667 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 135.39 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 128.22 (-1.06%) | 130.85 | 127.35 - 133.16 | 0.6711 times | Fri 18 September 2026 | 129.60 (0.78%) | 128.31 | 125.31 - 130.54 | 1.2983 times | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.6791 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 0.9861 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 1.0009 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.9751 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.8673 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.8039 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.5475 times | Fri 24 July 2026 | 126.79 (0%) | 119.98 | 116.33 - 128.41 | 1.1706 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 3.2752 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 120.29 and 133.24
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 130.59666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 128.22 (-4.98%) | 133.94 | 125.31 - 138.26 | 0.6988 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.7775 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.8006 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.3749 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9762 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.2967 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6133 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1923 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5164 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7532 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7239 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 129.43 |
| 12 day DMA | 129.21 |
| 20 day DMA | 131.5 |
| 35 day DMA | 131.96 |
| 50 day DMA | 128.65 |
| 100 day DMA | 122.88 |
| 150 day DMA | 114.12 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 129.48 | 129.79 |
| 12 day EMA | 129.82 | 130.11 | 130.34 |
| 20 day EMA | 130.26 | 130.47 | 130.64 |
| 35 day EMA | 128.86 | 128.9 | 128.9 |
| 50 day EMA | 127.49 | 127.46 | 127.4 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.43 | 129.62 | 129.51 |
| 12 day SMA | 129.21 | 129.69 | 130.19 |
| 20 day SMA | 131.5 | 131.94 | 132.34 |
| 35 day SMA | 131.96 | 132.02 | 131.97 |
| 50 day SMA | 128.65 | 128.3 | 128 |
| 100 day SMA | 122.88 | 122.75 | 122.61 |
| 150 day SMA | 114.12 | 113.87 | 113.61 |
| 200 day SMA | 109.5 | 109.32 | 109.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.