SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 113.28 and 117.25

Daily Target 1112.14
Daily Target 2114.42
Daily Target 3116.11
Daily Target 4118.39
Daily Target 5120.08

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 13 November 2026 116.70 (0.62%) 117.80 113.83 - 117.80 0.5071 times
Thu 12 November 2026 115.98 (-2.38%) 118.38 115.83 - 122.94 0.7294 times
Wed 11 November 2026 118.81 (-1.88%) 122.20 118.79 - 122.75 0.4662 times
Tue 10 November 2026 121.09 (-0.48%) 120.95 119.70 - 122.64 0.6075 times
Mon 09 November 2026 121.68 (2.09%) 120.99 119.70 - 122.63 0.459 times
Fri 06 November 2026 119.19 (-0.47%) 118.96 116.05 - 120.91 0.4876 times
Thu 05 November 2026 119.75 (-4.82%) 126.39 117.94 - 127.47 1.1601 times
Wed 04 November 2026 125.82 (7.66%) 117.51 117.08 - 125.99 1.182 times
Tue 03 November 2026 116.87 (-1.14%) 118.81 116.29 - 122.94 1.2791 times
Mon 02 November 2026 118.22 (0.5%) 116.54 114.51 - 119.94 3.1221 times
Fri 30 October 2026 117.63 (-10.57%) 112.00 104.25 - 119.89 2.7078 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 110.71 and 119.82

Weekly Target 1108.71
Weekly Target 2112.71
Weekly Target 3117.82333333333
Weekly Target 4121.82
Weekly Target 5126.93

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 13 November 2026 116.70 (-2.09%) 120.99 113.83 - 122.94 0.8345 times
Fri 06 November 2026 119.19 (1.33%) 116.54 114.51 - 127.47 2.1792 times
Fri 30 October 2026 117.63 (-11.32%) 132.83 104.25 - 133.58 1.5066 times
Fri 23 October 2026 132.65 (-0.82%) 135.11 129.37 - 135.90 0.8516 times
Fri 16 October 2026 133.74 (2.58%) 130.63 129.40 - 136.47 0.816 times
Fri 09 October 2026 130.37 (1.38%) 128.82 128.12 - 133.55 0.7869 times
Fri 02 October 2026 128.59 (-0.49%) 127.77 127.40 - 135.52 0.8552 times
Fri 25 September 2026 129.22 (-0.29%) 130.85 127.35 - 133.16 0.6349 times
Fri 18 September 2026 129.60 (0.78%) 128.31 125.31 - 130.54 1.008 times
Fri 11 September 2026 128.60 (-4.63%) 134.70 128.00 - 135.47 0.5272 times
Fri 04 September 2026 134.84 (-0.21%) 134.52 131.37 - 138.26 0.7656 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 115.27 and 128.91

Monthly Target 1105.69
Monthly Target 2111.2
Monthly Target 3119.33333333333
Monthly Target 4124.84
Monthly Target 5132.97

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 13 November 2026 116.70 (-0.79%) 116.54 113.83 - 127.47 0.7284 times
Fri 30 October 2026 117.63 (-10.01%) 130.32 104.25 - 136.47 1.024 times
Wed 30 September 2026 130.72 (-3.13%) 133.94 125.31 - 138.26 0.8143 times
Mon 31 August 2026 134.94 (9.11%) 123.08 121.21 - 138.82 0.7196 times
Fri 31 July 2026 123.67 (0.31%) 123.48 107.54 - 131.04 1.6665 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.2725 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 0.9035 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.2001 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.5676 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.1035 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.4779 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 118.85
12 day DMA 120.27
20 day DMA 125.12
35 day DMA 127.62
50 day DMA 128.31
100 day DMA 126.92
150 day DMA 122.8
200 day DMA 115.24

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.19118.93120.4
12 day EMA120.93121.7122.74
20 day EMA123.31124.01124.85
35 day EMA125.76126.29126.9
50 day EMA127.92128.38128.89

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.85119.35120.1
12 day SMA120.27121.51122.84
20 day SMA125.12125.97126.84
35 day SMA127.62127.98128.33
50 day SMA128.31128.7129.1
100 day SMA126.92126.98127.02
150 day SMA122.8122.64122.49
200 day SMA115.24115.13115.03
Back to top | Use Dark Theme