Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 109.81 and 113.05
| Daily Target 1 | 109.02 |
| Daily Target 2 | 110.6 |
| Daily Target 3 | 112.25666666667 |
| Daily Target 4 | 113.84 |
| Daily Target 5 | 115.5 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.19 (-0.53%) | 113.91 | 110.67 - 113.91 | 0.6253 times | Thu 04 June 2026 | 112.79 (-0.07%) | 113.85 | 112.00 - 114.03 | 0.9675 times | Wed 03 June 2026 | 112.87 (-0.43%) | 113.50 | 111.67 - 115.67 | 1.3697 times | Tue 02 June 2026 | 113.36 (1.43%) | 111.78 | 110.95 - 114.61 | 1.0619 times | Mon 01 June 2026 | 111.76 (-1.84%) | 112.36 | 110.00 - 114.66 | 1.2753 times | Fri 29 May 2026 | 113.85 (-2.37%) | 117.18 | 113.67 - 117.29 | 1.1121 times | Thu 28 May 2026 | 116.61 (-1%) | 116.76 | 114.88 - 117.80 | 0.7525 times | Wed 27 May 2026 | 117.79 (0.8%) | 117.43 | 116.83 - 118.67 | 0.9346 times | Tue 26 May 2026 | 116.86 (2.11%) | 115.35 | 114.79 - 117.99 | 1.1607 times | Fri 22 May 2026 | 114.44 (1.19%) | 113.85 | 111.95 - 114.50 | 0.7405 times | Thu 21 May 2026 | 113.09 (-0.88%) | 112.87 | 110.90 - 114.78 | 1.393 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 108.26 and 113.93
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 112.62 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 118.29 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.8867 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.6625 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.9946 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9404 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.622 times | Wed 06 May 2026 | 119.12 (5.48%) | 111.88 | 111.34 - 119.88 | 0.6843 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.9126 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.8169 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.7066 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.7735 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.7444 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 108.26 and 113.93
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 112.62 |
| Monthly Target 4 | 115.24 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.239 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.1089 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4729 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6967 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3544 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5866 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8556 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8223 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3518 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.5119 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.5221 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 114.14 |
| 20 day DMA | 114.81 |
| 35 day DMA | 114.09 |
| 50 day DMA | 107.53 |
| 100 day DMA | 100.66 |
| 150 day DMA | 98.7 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.31 | 113.57 |
| 12 day EMA | 113.76 | 114.05 | 114.28 |
| 20 day EMA | 113.54 | 113.68 | 113.77 |
| 35 day EMA | 109.88 | 109.74 | 109.56 |
| 50 day EMA | 106.2 | 105.96 | 105.68 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.93 | 113.69 |
| 12 day SMA | 114.14 | 114.3 | 114.39 |
| 20 day SMA | 114.81 | 115.09 | 115.41 |
| 35 day SMA | 114.09 | 113.75 | 113.25 |
| 50 day SMA | 107.53 | 107.03 | 106.51 |
| 100 day SMA | 100.66 | 100.49 | 100.35 |
| 150 day SMA | 98.7 | 98.55 | 98.4 |
| 200 day SMA | 99.59 | 99.61 | 99.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.