Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 73.48 and 76.15
| Daily Target 1 | 71.38 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 74.046666666667 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 76.72 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.43 (1.13%) | 72.54 | 72.52 - 75.19 | 1.199 times |
| Fri 28 March 2025 | 73.60 (0.44%) | 73.60 | 72.45 - 73.92 | 0.8583 times |
| Wed 26 March 2025 | 73.28 (-0.11%) | 73.60 | 72.73 - 74.20 | 0.8907 times |
| Mon 24 March 2025 | 73.36 (0.8%) | 73.47 | 72.95 - 74.30 | 1.0477 times |
| Fri 21 March 2025 | 72.78 (-1.79%) | 73.52 | 72.47 - 74.13 | 2.1241 times |
| Thu 20 March 2025 | 74.11 (0.31%) | 73.22 | 73.16 - 74.91 | 0.9597 times |
| Wed 19 March 2025 | 73.88 (-0.2%) | 74.33 | 73.24 - 74.44 | 0.8629 times |
| Tue 18 March 2025 | 74.03 (1.38%) | 73.13 | 72.89 - 74.89 | 0.8504 times |
| Mon 17 March 2025 | 73.02 (-0.38%) | 73.04 | 72.94 - 73.72 | 0.5278 times |
| Fri 14 March 2025 | 73.30 (0.96%) | 73.36 | 72.79 - 73.62 | 0.6795 times |
| Thu 13 March 2025 | 72.60 (-0.41%) | 72.98 | 72.32 - 74.00 | 0.6835 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 73.48 and 76.15
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 74.046666666667 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.43 (1.13%) | 72.54 | 72.52 - 75.19 | 0.3409 times |
| Fri 28 March 2025 | 73.60 (1.13%) | 73.47 | 72.45 - 74.30 | 0.7951 times |
| Fri 21 March 2025 | 72.78 (-0.71%) | 73.04 | 72.47 - 74.91 | 1.5138 times |
| Fri 14 March 2025 | 73.30 (0.42%) | 72.43 | 72.32 - 74.71 | 1.3326 times |
| Fri 07 March 2025 | 72.99 (5.17%) | 69.81 | 68.17 - 73.33 | 1.2978 times |
| Fri 28 February 2025 | 69.40 (0.25%) | 69.44 | 68.24 - 71.20 | 1.0874 times |
| Fri 21 February 2025 | 69.23 (-2.81%) | 70.80 | 68.78 - 72.16 | 0.8656 times |
| Fri 14 February 2025 | 71.23 (-6.17%) | 76.23 | 67.61 - 77.56 | 1.227 times |
| Fri 07 February 2025 | 75.91 (0.53%) | 74.61 | 73.27 - 77.49 | 0.9224 times |
| Fri 31 January 2025 | 75.51 (-0.72%) | 76.02 | 74.85 - 76.64 | 0.6175 times |
| Fri 24 January 2025 | 76.06 (3.17%) | 74.44 | 73.71 - 76.46 | 0.6579 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 71.3 and 78.32
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 72.596666666667 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 1.5654 times |
| Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 1.2162 times |
| Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 1.226 times |
| Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.8102 times |
| Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 0.966 times |
| Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.6596 times |
| Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.6957 times |
| Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.8751 times |
| Wed 31 July 2024 | 78.05 (5.2%) | 73.85 | 72.75 - 82.99 | 1.0716 times |
| Fri 28 June 2024 | 74.19 (-4.48%) | 77.30 | 72.77 - 78.77 | 0.9142 times |
| Fri 31 May 2024 | 77.67 (6.08%) | 73.59 | 73.19 - 78.00 | 1.0338 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 73.44 |
| 20 day DMA | 72.53 |
| 35 day DMA | 72.52 |
| 50 day DMA | 73.36 |
| 100 day DMA | 74.31 |
| 150 day DMA | 75.13 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.43 | 73.35 |
| 12 day EMA | 73.33 | 73.13 | 73.05 |
| 20 day EMA | 72.99 | 72.84 | 72.76 |
| 35 day EMA | 73.04 | 72.96 | 72.92 |
| 50 day EMA | 73.06 | 73 | 72.98 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.43 | 73.48 |
| 12 day SMA | 73.44 | 73.41 | 73.39 |
| 20 day SMA | 72.53 | 72.22 | 72.02 |
| 35 day SMA | 72.52 | 72.58 | 72.65 |
| 50 day SMA | 73.36 | 73.31 | 73.23 |
| 100 day SMA | 74.31 | 74.34 | 74.38 |
| 150 day SMA | 75.13 | 75.12 | 75.12 |
| 200 day SMA | 75.21 | 75.22 | 75.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.