SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF are 71.42 and 72.65

Daily Target 171.14
Daily Target 271.69
Daily Target 372.366666666667
Daily Target 472.92
Daily Target 573.6

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 13 November 2026 72.25 (0.82%) 72.50 71.81 - 73.04 1.1396 times
Thu 12 November 2026 71.66 (-0.5%) 72.00 71.58 - 73.04 1.1555 times
Wed 11 November 2026 72.02 (0.45%) 72.09 70.46 - 72.92 0.7779 times
Tue 10 November 2026 71.70 (-2.08%) 73.00 71.50 - 73.50 1.0956 times
Mon 09 November 2026 73.22 (-0.71%) 74.43 69.87 - 74.74 0.943 times
Fri 06 November 2026 73.74 (-0.45%) 73.61 73.45 - 75.36 0.8018 times
Thu 05 November 2026 74.07 (-1.28%) 75.93 73.32 - 76.80 0.9844 times
Wed 04 November 2026 75.03 (-0.2%) 76.42 71.57 - 76.61 1.498 times
Tue 03 November 2026 75.18 (-2.13%) 77.05 74.88 - 77.10 0.6776 times
Mon 02 November 2026 76.82 (1.95%) 76.39 76.00 - 77.16 0.9266 times
Fri 30 October 2026 75.35 (-2.1%) 76.81 74.86 - 77.00 0.4778 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 68.63 and 73.5

Weekly Target 167.42
Weekly Target 269.83
Weekly Target 372.286666666667
Weekly Target 474.7
Weekly Target 577.16

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 13 November 2026 72.25 (-2.02%) 74.43 69.87 - 74.74 1.6952 times
Fri 06 November 2026 73.74 (-2.14%) 76.39 71.57 - 77.16 1.6211 times
Fri 30 October 2026 75.35 (2.32%) 74.03 74.03 - 77.76 0.8101 times
Fri 23 October 2026 73.64 (-0.05%) 73.59 72.25 - 75.60 1.1645 times
Fri 16 October 2026 73.68 (1.21%) 72.57 70.82 - 75.87 0.9582 times
Fri 09 October 2026 72.80 (1.44%) 71.63 71.14 - 73.92 0.695 times
Fri 02 October 2026 71.77 (-1.6%) 72.38 69.40 - 72.45 0.7703 times
Fri 25 September 2026 72.94 (-2.8%) 75.47 70.22 - 76.24 0.7489 times
Fri 18 September 2026 75.04 (-1.25%) 75.42 73.63 - 76.72 0.95 times
Fri 11 September 2026 75.99 (-4.92%) 79.21 74.77 - 79.45 0.5867 times
Fri 04 September 2026 79.92 (2.4%) 77.40 76.22 - 80.79 0.8313 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 67.42 and 74.71

Monthly Target 165.8
Monthly Target 269.03
Monthly Target 373.093333333333
Monthly Target 476.32
Monthly Target 580.38

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 13 November 2026 72.25 (-4.11%) 76.39 69.87 - 77.16 0.8067 times
Fri 30 October 2026 75.35 (6.17%) 70.38 69.40 - 77.76 0.9614 times
Wed 30 September 2026 70.97 (-7.93%) 76.26 70.22 - 80.79 0.8073 times
Mon 31 August 2026 77.08 (1.7%) 76.73 75.65 - 81.92 0.8552 times
Fri 31 July 2026 75.79 (-0.34%) 76.22 68.05 - 77.93 1.1488 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 0.9558 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.0985 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0435 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 0.9732 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3495 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2107 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 72.17
12 day DMA 74
20 day DMA 74.18
35 day DMA 73.44
50 day DMA 73.93
100 day DMA 75.31
150 day DMA 74.73
200 day DMA 73.51

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.472.4872.89
12 day EMA73.2673.4473.76
20 day EMA73.6373.7874
35 day EMA74.0474.1574.3
50 day EMA74.0974.1774.27

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1772.4772.95
12 day SMA7474.2674.54
20 day SMA74.1874.2574.37
35 day SMA73.4473.4673.45
50 day SMA73.9374.0974.22
100 day SMA75.3175.3775.42
150 day SMA74.7374.7674.78
200 day SMA73.5173.5273.52
Back to top | Use Dark Theme