Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 76.94 and 80.91
| Daily Target 1 | 74.06 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 78.033333333333 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 82 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.63 (-1.21%) | 77.39 | 76.25 - 80.22 | 1.8068 times | Mon 20 April 2026 | 78.58 (0.31%) | 77.83 | 77.52 - 79.33 | 1.091 times | Fri 17 April 2026 | 78.34 (4.22%) | 76.38 | 76.17 - 78.71 | 1.4367 times | Thu 16 April 2026 | 75.17 (-1.08%) | 76.05 | 74.95 - 76.51 | 0.9484 times | Wed 15 April 2026 | 75.99 (0.58%) | 76.00 | 75.36 - 76.81 | 0.6484 times | Tue 14 April 2026 | 75.55 (2.39%) | 74.09 | 73.92 - 75.89 | 0.8946 times | Mon 13 April 2026 | 73.79 (1.91%) | 71.69 | 71.43 - 73.91 | 0.5606 times | Fri 10 April 2026 | 72.41 (-0.11%) | 72.41 | 71.87 - 72.64 | 0.6961 times | Thu 09 April 2026 | 72.49 (0.72%) | 71.47 | 71.37 - 72.60 | 0.8424 times | Wed 08 April 2026 | 71.97 (4.53%) | 72.18 | 71.35 - 72.81 | 1.0751 times | Tue 07 April 2026 | 68.85 (-0.59%) | 68.88 | 68.50 - 69.53 | 1.2128 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 74.96 and 78.93
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 78.033333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.63 (-0.91%) | 77.83 | 76.25 - 80.22 | 0.6343 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.9825 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.977 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7291 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.0118 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.6664 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.1929 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.1423 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.6643 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.9993 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2591 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 71.82 and 86.04
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 74.616666666667 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.63 (14.13%) | 68.88 | 66.00 - 80.22 | 0.6814 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0263 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4231 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2767 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8829 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8463 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9813 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9285 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8987 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0547 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9195 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 74.17 |
| 20 day DMA | 71.39 |
| 35 day DMA | 69.23 |
| 50 day DMA | 70.08 |
| 100 day DMA | 75.26 |
| 150 day DMA | 74.66 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.71 | 75.77 |
| 12 day EMA | 74.59 | 74.04 | 73.21 |
| 20 day EMA | 72.82 | 72.31 | 71.65 |
| 35 day EMA | 71.86 | 71.52 | 71.1 |
| 50 day EMA | 71.13 | 70.87 | 70.56 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 76.73 | 75.77 |
| 12 day SMA | 74.17 | 73.4 | 72.55 |
| 20 day SMA | 71.39 | 70.84 | 70.22 |
| 35 day SMA | 69.23 | 68.99 | 68.86 |
| 50 day SMA | 70.08 | 70.03 | 69.94 |
| 100 day SMA | 75.26 | 75.23 | 75.19 |
| 150 day SMA | 74.66 | 74.64 | 74.63 |
| 200 day SMA | 73.98 | 73.92 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.