Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 40.88 and 44.24
| Daily Target 1 | 39.9 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 43.263333333333 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 46.62 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.81 (-5.91%) | 44.35 | 41.31 - 44.67 | 1.7448 times |
| Thu 03 April 2025 | 46.56 (-15.42%) | 50.78 | 46.34 - 51.35 | 2.067 times |
| Wed 02 April 2025 | 55.05 (3.36%) | 52.23 | 52.23 - 55.43 | 0.5897 times |
| Tue 01 April 2025 | 53.26 (0.6%) | 52.48 | 51.76 - 53.62 | 0.6068 times |
| Mon 31 March 2025 | 52.94 (0.97%) | 51.51 | 50.85 - 53.13 | 1.1277 times |
| Fri 28 March 2025 | 52.43 (-5.02%) | 53.74 | 51.90 - 54.20 | 0.6368 times |
| Wed 26 March 2025 | 55.20 (-1.11%) | 55.97 | 54.88 - 56.56 | 0.7273 times |
| Mon 24 March 2025 | 55.82 (3.33%) | 55.17 | 54.86 - 56.08 | 0.5435 times |
| Fri 21 March 2025 | 54.02 (0.28%) | 53.27 | 52.50 - 54.18 | 1.1804 times |
| Thu 20 March 2025 | 53.87 (-1.19%) | 53.85 | 53.58 - 55.25 | 0.7762 times |
| Wed 19 March 2025 | 54.52 (2.77%) | 53.01 | 52.44 - 54.79 | 0.9046 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 35.5 and 49.62
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 46.85 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.81 (-16.44%) | 51.51 | 41.31 - 55.43 | 1.4283 times |
| Fri 28 March 2025 | 52.43 (-2.94%) | 55.17 | 51.90 - 56.56 | 0.444 times |
| Fri 21 March 2025 | 54.02 (1.27%) | 53.34 | 52.06 - 55.25 | 1.1273 times |
| Fri 14 March 2025 | 53.34 (-2.56%) | 53.05 | 50.87 - 54.29 | 1.4122 times |
| Fri 07 March 2025 | 54.74 (-9.79%) | 60.01 | 52.09 - 61.19 | 1.2008 times |
| Fri 28 February 2025 | 60.68 (-1.19%) | 61.82 | 58.66 - 61.98 | 0.7928 times |
| Fri 21 February 2025 | 61.41 (-5.83%) | 65.68 | 61.02 - 65.97 | 0.6819 times |
| Fri 14 February 2025 | 65.21 (-3.38%) | 68.05 | 63.31 - 68.05 | 0.8494 times |
| Fri 07 February 2025 | 67.49 (-2.16%) | 66.73 | 65.56 - 69.29 | 0.9603 times |
| Fri 31 January 2025 | 68.98 (-2.34%) | 70.00 | 64.49 - 70.59 | 1.1029 times |
| Fri 24 January 2025 | 70.63 (2.73%) | 69.28 | 68.93 - 70.93 | 0.6091 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 35.5 and 49.62
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.81 (-17.25%) | 52.48 | 41.31 - 55.43 | 0.3792 times |
| Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.4463 times |
| Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.0683 times |
| Fri 31 January 2025 | 68.98 (6.12%) | 65.62 | 63.06 - 70.93 | 1.0106 times |
| Tue 31 December 2024 | 65.00 (-3.36%) | 66.66 | 63.22 - 69.39 | 0.7558 times |
| Tue 26 November 2024 | 67.26 (21.98%) | 55.13 | 54.42 - 67.76 | 1.1505 times |
| Thu 31 October 2024 | 55.14 (10.55%) | 49.62 | 48.28 - 57.37 | 1.0636 times |
| Mon 30 September 2024 | 49.88 (-0.76%) | 49.74 | 44.00 - 51.32 | 1.0086 times |
| Fri 30 August 2024 | 50.26 (-1.04%) | 50.84 | 42.00 - 50.98 | 1.071 times |
| Wed 31 July 2024 | 50.79 (7.63%) | 47.42 | 46.71 - 52.67 | 1.0462 times |
| Fri 28 June 2024 | 47.19 (7.74%) | 43.90 | 41.67 - 47.24 | 1.0787 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.8 |
| 35 day DMA | 56.43 |
| 50 day DMA | 59.96 |
| 100 day DMA | 62.78 |
| 150 day DMA | 58.92 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 51.53 | 54.02 |
| 12 day EMA | 51.6 | 53.01 | 54.18 |
| 20 day EMA | 53.31 | 54.31 | 55.12 |
| 35 day EMA | 56.48 | 57.23 | 57.86 |
| 50 day EMA | 59.67 | 60.32 | 60.88 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 52.05 | 53.78 |
| 12 day SMA | 52.54 | 53.35 | 53.91 |
| 20 day SMA | 52.8 | 53.4 | 53.88 |
| 35 day SMA | 56.43 | 57.04 | 57.59 |
| 50 day SMA | 59.96 | 60.48 | 60.92 |
| 100 day SMA | 62.78 | 62.89 | 62.99 |
| 150 day SMA | 58.92 | 58.95 | 58.95 |
| 200 day SMA | 56.05 | 56.04 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.