Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 40.33 and 41.78
| Daily Target 1 | 39.2 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 42.1 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.80 (2.82%) | 39.98 | 39.85 - 41.30 | 1.1584 times | Wed 17 April 2024 | 39.68 (-0.6%) | 40.40 | 39.67 - 40.48 | 1.1856 times | Tue 16 April 2024 | 39.92 (-1.36%) | 40.30 | 39.74 - 40.43 | 1.12 times | Mon 15 April 2024 | 40.47 (0.15%) | 40.92 | 40.09 - 41.31 | 0.887 times | Fri 12 April 2024 | 40.41 (-2.13%) | 40.88 | 40.31 - 41.12 | 0.9037 times | Thu 11 April 2024 | 41.29 (-0.36%) | 41.39 | 40.59 - 41.58 | 0.6951 times | Wed 10 April 2024 | 41.44 (-2.1%) | 41.55 | 40.85 - 41.86 | 1.1213 times | Tue 09 April 2024 | 42.33 (-0.42%) | 42.54 | 42.12 - 42.65 | 0.6359 times | Mon 08 April 2024 | 42.51 (2.98%) | 41.48 | 41.42 - 43.14 | 1.2726 times | Fri 05 April 2024 | 41.28 (0.22%) | 41.13 | 40.93 - 41.73 | 1.0204 times | Thu 04 April 2024 | 41.19 (-0.05%) | 42.56 | 41.07 - 42.89 | 1.5972 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 39.42 and 41.06
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.80 (0.97%) | 40.92 | 39.67 - 41.31 | 0.7834 times | Fri 12 April 2024 | 40.41 (-2.11%) | 41.48 | 40.31 - 43.14 | 0.8333 times | Fri 05 April 2024 | 41.28 (-4.27%) | 42.97 | 40.54 - 43.01 | 1.1338 times | Thu 28 March 2024 | 43.12 (3.78%) | 41.01 | 40.79 - 43.24 | 0.9521 times | Fri 22 March 2024 | 41.55 (-0.55%) | 41.84 | 41.41 - 43.71 | 0.9067 times | Fri 15 March 2024 | 41.78 (-0.85%) | 41.99 | 41.53 - 43.84 | 1.2304 times | Fri 08 March 2024 | 42.14 (2.66%) | 40.94 | 40.20 - 42.31 | 1.3718 times | Fri 01 March 2024 | 41.05 (2.32%) | 40.00 | 39.86 - 41.38 | 1.0549 times | Fri 23 February 2024 | 40.12 (1.42%) | 39.31 | 39.26 - 40.92 | 0.8524 times | Fri 16 February 2024 | 39.56 (2.14%) | 38.78 | 38.25 - 40.03 | 0.8812 times | Fri 09 February 2024 | 38.73 (-0.56%) | 38.50 | 38.03 - 39.04 | 1.096 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 38.5 and 41.97
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.80 (-5.38%) | 42.97 | 39.67 - 43.14 | 0.6521 times | Thu 28 March 2024 | 43.12 (4.41%) | 41.27 | 40.20 - 43.84 | 1.1099 times | Thu 29 February 2024 | 41.30 (6.25%) | 38.99 | 37.91 - 41.34 | 0.9817 times | Wed 31 January 2024 | 38.87 (1.78%) | 37.93 | 35.29 - 39.89 | 1.2564 times | Fri 29 December 2023 | 38.19 (18.02%) | 32.36 | 32.36 - 38.59 | 1.0836 times | Thu 30 November 2023 | 32.36 (15.37%) | 28.14 | 27.68 - 32.45 | 0.9893 times | Tue 31 October 2023 | 28.05 (-8.24%) | 30.40 | 27.30 - 30.67 | 1.1537 times | Fri 29 September 2023 | 30.57 (-5.3%) | 32.57 | 29.98 - 32.80 | 0.9137 times | Thu 31 August 2023 | 32.28 (-6.54%) | 34.29 | 31.37 - 35.02 | 0.8248 times | Mon 31 July 2023 | 34.54 (1.83%) | 33.97 | 32.80 - 36.34 | 1.0349 times | Fri 30 June 2023 | 33.92 (9.56%) | 30.87 | 30.61 - 34.55 | 1.4292 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.06 |
| 100 day DMA | 39.06 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.31 | 40.62 |
| 12 day EMA | 40.9 | 40.92 | 41.14 |
| 20 day EMA | 41.13 | 41.16 | 41.32 |
| 35 day EMA | 40.98 | 40.99 | 41.07 |
| 50 day EMA | 40.78 | 40.78 | 40.83 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.35 | 40.71 |
| 12 day SMA | 41.04 | 41.06 | 41.23 |
| 20 day SMA | 41.39 | 41.52 | 41.64 |
| 35 day SMA | 41.66 | 41.66 | 41.7 |
| 50 day SMA | 41.06 | 41.02 | 41 |
| 100 day SMA | 39.06 | 38.94 | 38.84 |
| 150 day SMA | 35.91 | 35.86 | 35.81 |
| 200 day SMA | 35.34 | 35.3 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.