Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 78.05 and 79.86
| Daily Target 1 | 76.67 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 78.476666666667 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 80.29 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.58 (0.31%) | 77.83 | 77.52 - 79.33 | 1.1599 times | Fri 17 April 2026 | 78.34 (4.22%) | 76.38 | 76.17 - 78.71 | 1.5274 times | Thu 16 April 2026 | 75.17 (-1.08%) | 76.05 | 74.95 - 76.51 | 1.0083 times | Wed 15 April 2026 | 75.99 (0.58%) | 76.00 | 75.36 - 76.81 | 0.6894 times | Tue 14 April 2026 | 75.55 (2.39%) | 74.09 | 73.92 - 75.89 | 0.951 times | Mon 13 April 2026 | 73.79 (1.91%) | 71.69 | 71.43 - 73.91 | 0.596 times | Fri 10 April 2026 | 72.41 (-0.11%) | 72.41 | 71.87 - 72.64 | 0.74 times | Thu 09 April 2026 | 72.49 (0.72%) | 71.47 | 71.37 - 72.60 | 0.8956 times | Wed 08 April 2026 | 71.97 (4.53%) | 72.18 | 71.35 - 72.81 | 1.143 times | Tue 07 April 2026 | 68.85 (-0.59%) | 68.88 | 68.50 - 69.53 | 1.2894 times | Mon 06 April 2026 | 69.26 (1.23%) | 68.17 | 68.16 - 69.44 | 0.6777 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 78.05 and 79.86
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.58 (0.31%) | 77.83 | 77.52 - 79.33 | 0.2486 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 1.0229 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 1.0173 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7592 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.0535 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.6939 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.242 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.1893 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.7329 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 1.0405 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2697 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 72.29 and 85.62
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 74.636666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.58 (15.52%) | 68.88 | 66.00 - 79.33 | 0.5948 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0358 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4364 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2886 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8911 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8542 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9905 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9371 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.907 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0645 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9281 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 73.4 |
| 20 day DMA | 70.84 |
| 35 day DMA | 68.99 |
| 50 day DMA | 70.03 |
| 100 day DMA | 75.23 |
| 150 day DMA | 74.64 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 75.77 | 74.48 |
| 12 day EMA | 74.04 | 73.21 | 72.28 |
| 20 day EMA | 72.3 | 71.64 | 70.94 |
| 35 day EMA | 71.5 | 71.08 | 70.65 |
| 50 day EMA | 71.02 | 70.71 | 70.4 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 75.77 | 74.58 |
| 12 day SMA | 73.4 | 72.55 | 71.69 |
| 20 day SMA | 70.84 | 70.22 | 69.58 |
| 35 day SMA | 68.99 | 68.86 | 68.7 |
| 50 day SMA | 70.03 | 69.94 | 69.88 |
| 100 day SMA | 75.23 | 75.19 | 75.13 |
| 150 day SMA | 74.64 | 74.63 | 74.61 |
| 200 day SMA | 73.92 | 73.86 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.