Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 72.1 and 73.96
| Daily Target 1 | 70.62 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 72.476666666667 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.34 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.81 (2.88%) | 71.72 | 71.38 - 73.24 | 0.9137 times | Tue 24 February 2026 | 70.77 (2.74%) | 68.64 | 68.36 - 71.18 | 1.0866 times | Mon 23 February 2026 | 68.88 (-6.12%) | 72.36 | 68.20 - 73.26 | 1.3847 times | Fri 20 February 2026 | 73.37 (1.54%) | 71.88 | 71.29 - 73.42 | 0.7531 times | Thu 19 February 2026 | 72.26 (-0.81%) | 72.64 | 71.40 - 72.84 | 0.8394 times | Wed 18 February 2026 | 72.85 (0.75%) | 72.77 | 71.97 - 73.00 | 0.7081 times | Tue 17 February 2026 | 72.31 (1.3%) | 70.60 | 70.54 - 73.39 | 1.1201 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.8867 times | Fri 13 February 2026 | 71.38 (0.38%) | 71.36 | 70.31 - 72.12 | 0.8868 times | Thu 12 February 2026 | 71.11 (-2.5%) | 73.58 | 69.96 - 74.53 | 1.4207 times | Wed 11 February 2026 | 72.93 (-1.31%) | 74.22 | 72.00 - 74.77 | 1.3923 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 70.51 and 75.57
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 71.423333333333 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.81 (-0.76%) | 72.36 | 68.20 - 73.26 | 0.8882 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.8975 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2327 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.7128 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.1533 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 1.8957 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 0.9072 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.2826 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 0.7649 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.2651 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.0931 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.51 and 78.14
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 72.28 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.81 (0.25%) | 72.23 | 68.20 - 75.83 | 1.2511 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2618 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8725 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8364 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9699 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9176 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8882 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0424 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9087 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0514 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.49 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 72 |
| 20 day DMA | 72.78 |
| 35 day DMA | 75.51 |
| 50 day DMA | 78.35 |
| 100 day DMA | 76.56 |
| 150 day DMA | 75.48 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.2 | 71.41 |
| 12 day EMA | 72.23 | 72.13 | 72.38 |
| 20 day EMA | 73.24 | 73.28 | 73.54 |
| 35 day EMA | 75.59 | 75.75 | 76.04 |
| 50 day EMA | 78.06 | 78.27 | 78.58 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.63 | 71.93 |
| 12 day SMA | 72 | 72.09 | 72.46 |
| 20 day SMA | 72.78 | 72.82 | 72.93 |
| 35 day SMA | 75.51 | 75.96 | 76.42 |
| 50 day SMA | 78.35 | 78.58 | 78.87 |
| 100 day SMA | 76.56 | 76.57 | 76.6 |
| 150 day SMA | 75.48 | 75.46 | 75.45 |
| 200 day SMA | 72.24 | 72.15 | 72.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.