SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF are 78.16 and 79.9

Daily Target 176.83
Daily Target 277.74
Daily Target 378.566666666667
Daily Target 479.48
Daily Target 580.31

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 26 June 2026 78.66 (0.18%) 78.49 77.65 - 79.39 1.2991 times
Thu 25 June 2026 78.52 (2.88%) 77.25 76.83 - 79.70 0.9506 times
Wed 24 June 2026 76.32 (1.71%) 75.02 74.64 - 77.28 0.6591 times
Tue 23 June 2026 75.04 (-0.88%) 75.02 74.22 - 75.50 0.985 times
Mon 22 June 2026 75.71 (0.6%) 75.36 74.94 - 76.32 0.6773 times
Thu 18 June 2026 75.26 (1.55%) 75.38 75.04 - 76.07 2.2141 times
Wed 17 June 2026 74.11 (-1.57%) 75.25 73.91 - 76.87 0.8304 times
Tue 16 June 2026 75.29 (0.91%) 75.28 74.64 - 75.84 0.7255 times
Mon 15 June 2026 74.61 (1.7%) 74.85 74.40 - 76.24 0.8228 times
Fri 12 June 2026 73.36 (1.42%) 73.44 71.98 - 73.71 0.8361 times
Thu 11 June 2026 72.33 (3.98%) 69.73 68.36 - 72.49 0.8602 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 76.44 and 81.92

Weekly Target 172.05
Weekly Target 275.35
Weekly Target 377.526666666667
Weekly Target 480.83
Weekly Target 583.01

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 26 June 2026 78.66 (4.52%) 75.36 74.22 - 79.70 1.0479 times
Thu 18 June 2026 75.26 (2.59%) 74.85 73.91 - 76.87 1.0529 times
Fri 12 June 2026 73.36 (3.56%) 70.76 68.36 - 73.71 0.9461 times
Fri 05 June 2026 70.84 (-0.84%) 70.49 68.45 - 71.63 1.0177 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 1.0826 times
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.2101 times
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.2264 times
Fri 08 May 2026 73.14 (-2.67%) 74.60 72.83 - 75.67 0.648 times
Wed 06 May 2026 75.15 (-0.81%) 75.49 73.65 - 75.85 0.6406 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.1278 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.4923 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 73.51 and 84.85

Monthly Target 164.23
Monthly Target 271.45
Monthly Target 375.573333333333
Monthly Target 482.79
Monthly Target 586.91

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 26 June 2026 78.66 (10.11%) 70.49 68.36 - 79.70 0.8933 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.0962 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0413 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 0.9711 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3466 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2081 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8354 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8008 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9286 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.8786 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.8504 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 76.85
12 day DMA 74.9
20 day DMA 73.26
35 day DMA 72.51
50 day DMA 73.65
100 day DMA 71.76
150 day DMA 74.64
200 day DMA 74.37

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1576.475.34
12 day EMA75.4174.8274.15
20 day EMA74.4273.9773.49
35 day EMA74.0773.873.52
50 day EMA74.0673.8773.68

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8576.1775.29
12 day SMA74.974.3773.71
20 day SMA73.2672.972.58
35 day SMA72.5172.4172.31
50 day SMA73.6573.5873.53
100 day SMA71.7671.7171.66
150 day SMA74.6474.674.55
200 day SMA74.3774.3574.34
Back to top | Use Dark Theme