Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 83.96 and 85.37
| Daily Target 1 | 83.69 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 85.103333333333 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 86.51 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.5932 times | Fri 26 December 2025 | 86.01 (-0.06%) | 85.84 | 85.58 - 86.12 | 0.2803 times | Wed 24 December 2025 | 86.06 (0.57%) | 85.83 | 85.73 - 86.48 | 0.2643 times | Tue 23 December 2025 | 85.57 (-0.33%) | 85.76 | 85.13 - 86.14 | 0.6286 times | Mon 22 December 2025 | 85.85 (1.38%) | 85.47 | 85.12 - 86.22 | 0.6284 times | Fri 19 December 2025 | 84.68 (1.2%) | 83.23 | 83.00 - 84.82 | 3.6239 times | Thu 18 December 2025 | 83.68 (0.54%) | 83.79 | 83.32 - 84.89 | 0.7843 times | Wed 17 December 2025 | 83.23 (-0.19%) | 83.93 | 82.89 - 84.19 | 0.828 times | Tue 16 December 2025 | 83.39 (0.22%) | 83.56 | 82.95 - 84.06 | 1.3123 times | Mon 15 December 2025 | 83.21 (-1.2%) | 84.42 | 82.95 - 84.62 | 1.0567 times | Fri 12 December 2025 | 84.22 (-1.68%) | 85.72 | 83.15 - 86.13 | 1.2992 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 83.96 and 85.37
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 85.103333333333 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1402 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.4258 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.7975 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.4432 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 1.036 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.6155 times | Fri 21 November 2025 | 74.62 (2.09%) | 72.80 | 69.51 - 75.46 | 1.8941 times | Fri 14 November 2025 | 73.09 (-0.14%) | 73.70 | 72.10 - 76.11 | 1.2331 times | Fri 07 November 2025 | 73.19 (-1.6%) | 73.20 | 71.85 - 75.24 | 1.1731 times | Fri 31 October 2025 | 74.38 (0%) | 73.53 | 73.25 - 74.99 | 0.2415 times | Fri 31 October 2025 | 74.38 (-0.63%) | 75.60 | 72.91 - 75.72 | 1.3012 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 80.45 and 90.78
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.74 (9.54%) | 76.96 | 76.15 - 86.48 | 0.7953 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8073 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9361 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.8857 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8573 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0061 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.8771 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0148 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.4381 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.3821 times | Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.0208 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 84.69 |
| 20 day DMA | 82.92 |
| 35 day DMA | 79.13 |
| 50 day DMA | 77.5 |
| 100 day DMA | 75.42 |
| 150 day DMA | 71.96 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.51 | 85.26 |
| 12 day EMA | 84.25 | 84.16 | 83.82 |
| 20 day EMA | 82.74 | 82.53 | 82.16 |
| 35 day EMA | 80.41 | 80.15 | 79.81 |
| 50 day EMA | 77.79 | 77.51 | 77.16 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 85.63 | 85.17 |
| 12 day SMA | 84.69 | 84.68 | 84.26 |
| 20 day SMA | 82.92 | 82.56 | 82.1 |
| 35 day SMA | 79.13 | 78.81 | 78.48 |
| 50 day SMA | 77.5 | 77.21 | 76.94 |
| 100 day SMA | 75.42 | 75.25 | 75.08 |
| 150 day SMA | 71.96 | 71.8 | 71.63 |
| 200 day SMA | 66.98 | 66.82 | 66.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.