Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 71.92 and 74.57
| Daily Target 1 | 69.81 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 72.456666666667 |
| Daily Target 4 | 74.02 |
| Daily Target 5 | 75.11 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.94 (1.94%) | 71.70 | 70.89 - 73.54 | 0.7884 times | Thu 24 September 2026 | 71.55 (1.25%) | 70.89 | 70.22 - 71.70 | 0.7995 times | Wed 23 September 2026 | 70.67 (-2.75%) | 72.09 | 70.45 - 72.34 | 1.1211 times | Tue 22 September 2026 | 72.67 (-3.11%) | 75.86 | 72.67 - 75.88 | 0.9454 times | Mon 21 September 2026 | 75.00 (-0.05%) | 75.47 | 74.58 - 76.24 | 0.7537 times | Fri 18 September 2026 | 75.04 (0.85%) | 74.25 | 73.81 - 75.34 | 2.2111 times | Thu 17 September 2026 | 74.41 (-0.63%) | 76.13 | 74.38 - 76.13 | 0.6978 times | Wed 16 September 2026 | 74.88 (-1.55%) | 75.86 | 73.63 - 76.45 | 0.8709 times | Tue 15 September 2026 | 76.06 (0.24%) | 75.39 | 73.81 - 76.72 | 1.1182 times | Mon 14 September 2026 | 75.88 (-0.14%) | 75.42 | 74.95 - 76.35 | 0.6939 times | Fri 11 September 2026 | 75.99 (0.73%) | 76.72 | 74.77 - 76.82 | 0.7865 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 68.57 and 74.59
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.94 (-2.8%) | 75.47 | 70.22 - 76.24 | 0.9762 times | Fri 18 September 2026 | 75.04 (-1.25%) | 75.42 | 73.63 - 76.72 | 1.2384 times | Fri 11 September 2026 | 75.99 (-4.92%) | 79.21 | 74.77 - 79.45 | 0.7648 times | Fri 04 September 2026 | 79.92 (2.4%) | 77.40 | 76.22 - 80.79 | 1.0837 times | Fri 28 August 2026 | 78.05 (-1.79%) | 79.65 | 78.03 - 81.42 | 1.2691 times | Fri 21 August 2026 | 79.47 (-1.89%) | 80.73 | 75.65 - 81.92 | 1.332 times | Fri 14 August 2026 | 81.00 (3.07%) | 78.05 | 77.28 - 81.09 | 0.8229 times | Fri 07 August 2026 | 78.59 (3.69%) | 76.73 | 76.46 - 79.87 | 0.8413 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.3985 times | Fri 24 July 2026 | 72.90 (0%) | 71.19 | 71.01 - 73.83 | 0.273 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.8218 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 66.3 and 76.87
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.94 (-5.37%) | 76.26 | 70.22 - 80.79 | 0.6872 times | Mon 31 August 2026 | 77.08 (1.7%) | 76.73 | 75.65 - 81.92 | 0.8408 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.1294 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9397 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.08 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0259 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.9568 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3268 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.1903 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8231 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.789 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 74.21 |
| 20 day DMA | 75.82 |
| 35 day DMA | 77.42 |
| 50 day DMA | 76.82 |
| 100 day DMA | 74.95 |
| 150 day DMA | 73.6 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.6 | 73.12 |
| 12 day EMA | 74.11 | 74.32 | 74.82 |
| 20 day EMA | 75.13 | 75.36 | 75.76 |
| 35 day EMA | 75.7 | 75.86 | 76.11 |
| 50 day EMA | 76.14 | 76.27 | 76.46 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.99 | 73.56 |
| 12 day SMA | 74.21 | 74.58 | 75.17 |
| 20 day SMA | 75.82 | 76.17 | 76.58 |
| 35 day SMA | 77.42 | 77.59 | 77.81 |
| 50 day SMA | 76.82 | 76.83 | 76.89 |
| 100 day SMA | 74.95 | 74.97 | 74.99 |
| 150 day SMA | 73.6 | 73.57 | 73.58 |
| 200 day SMA | 74.92 | 74.97 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.