SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.59 and 19.71

Daily Target 119.5
Daily Target 219.56
Daily Target 319.616666666667
Daily Target 419.68
Daily Target 519.74

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.63 (0.36%) 19.55 19.55 - 19.67 1.0476 times
Thu 04 June 2026 19.56 (-0.51%) 19.70 19.52 - 19.75 1.4401 times
Wed 03 June 2026 19.66 (0.15%) 19.63 19.63 - 19.86 0.4576 times
Tue 02 June 2026 19.63 (-0.61%) 19.70 19.63 - 19.84 1.0139 times
Mon 01 June 2026 19.75 (0.61%) 19.69 19.69 - 19.81 0.4217 times
Fri 29 May 2026 19.63 (-0.36%) 19.73 19.63 - 19.87 2.0525 times
Thu 28 May 2026 19.70 (-0.2%) 19.75 19.66 - 19.85 0.8031 times
Wed 27 May 2026 19.74 (-0.25%) 19.89 19.66 - 19.93 1.5478 times
Tue 26 May 2026 19.79 (0.41%) 19.74 19.71 - 19.89 0.7672 times
Fri 22 May 2026 19.71 (0.25%) 19.75 19.60 - 19.76 0.4486 times
Thu 21 May 2026 19.66 (-0.56%) 19.75 19.52 - 19.85 0.8502 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.41 and 19.75

Weekly Target 119.33
Weekly Target 219.48
Weekly Target 319.67
Weekly Target 419.82
Weekly Target 520.01

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.63 (0%) 19.69 19.52 - 19.86 0.7412 times
Fri 29 May 2026 19.63 (-0.41%) 19.74 19.63 - 19.93 0.8748 times
Fri 22 May 2026 19.71 (-1.15%) 19.96 19.52 - 19.96 0.7324 times
Fri 15 May 2026 19.94 (-0.8%) 20.10 19.90 - 20.16 0.9769 times
Fri 08 May 2026 20.10 (0.05%) 20.12 20.00 - 20.20 1.1723 times
Wed 06 May 2026 20.09 (-2.05%) 20.42 20.00 - 20.52 1.5366 times
Fri 01 May 2026 20.51 (0.79%) 20.41 20.25 - 20.55 0.877 times
Fri 24 April 2026 20.35 (2.16%) 20.00 19.95 - 20.40 1.603 times
Fri 17 April 2026 19.92 (0.76%) 19.76 19.75 - 20.10 0.7985 times
Fri 10 April 2026 19.77 (3.56%) 19.00 19.00 - 19.91 0.6873 times
Thu 02 April 2026 19.09 (1.76%) 18.78 18.41 - 19.12 1.2937 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.41 and 19.75

Monthly Target 119.33
Monthly Target 219.48
Monthly Target 319.67
Monthly Target 419.82
Monthly Target 520.01

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.63 (0%) 19.69 19.52 - 19.86 0.1977 times
Fri 29 May 2026 19.63 (-4.2%) 20.48 19.52 - 20.55 1.475 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 1.071 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.4208 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9916 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1912 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.1406 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.716 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8832 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.9129 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.1643 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.69
20 day DMA 19.81
35 day DMA 20
50 day DMA 19.83
100 day DMA 19.7
150 day DMA 19.68
200 day DMA 19.81

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6419.68
12 day EMA19.7119.7219.75
20 day EMA19.7719.7919.81
35 day EMA19.7319.7419.75
50 day EMA19.7419.7419.75

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6519.67
12 day SMA19.6919.6919.72
20 day SMA19.8119.8319.85
35 day SMA2020.0120.02
50 day SMA19.8319.8119.8
100 day SMA19.719.719.71
150 day SMA19.6819.6919.69
200 day SMA19.8119.8119.81
Back to top | Use Dark Theme