SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 20.05 and 20.2

Daily Target 119.93
Daily Target 220.01
Daily Target 320.08
Daily Target 420.16
Daily Target 520.23

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 20 April 2026 20.09 (0.85%) 20.00 20.00 - 20.15 1.5886 times
Fri 17 April 2026 19.92 (-0.35%) 19.90 19.90 - 20.10 0.8448 times
Thu 16 April 2026 19.99 (-0.5%) 20.02 19.95 - 20.10 1.2328 times
Wed 15 April 2026 20.09 (0.45%) 19.88 19.88 - 20.09 0.4798 times
Tue 14 April 2026 20.00 (0.91%) 19.82 19.77 - 20.00 1.5197 times
Mon 13 April 2026 19.82 (0.25%) 19.76 19.75 - 19.87 0.753 times
Fri 10 April 2026 19.77 (0.1%) 19.64 19.60 - 19.91 0.466 times
Thu 09 April 2026 19.75 (0.82%) 19.61 19.50 - 19.88 0.9458 times
Wed 08 April 2026 19.59 (1.61%) 19.35 19.35 - 19.60 0.7461 times
Tue 07 April 2026 19.28 (0.16%) 19.25 19.11 - 19.38 1.4233 times
Mon 06 April 2026 19.25 (0.84%) 19.00 19.00 - 19.29 0.5762 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 20.05 and 20.2

Weekly Target 119.93
Weekly Target 220.01
Weekly Target 320.08
Weekly Target 420.16
Weekly Target 520.23

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 20 April 2026 20.09 (0.85%) 20.00 20.00 - 20.15 0.2763 times
Fri 17 April 2026 19.92 (0.76%) 19.76 19.75 - 20.10 0.8402 times
Fri 10 April 2026 19.77 (3.56%) 19.00 19.00 - 19.91 0.7232 times
Thu 02 April 2026 19.09 (1.76%) 18.78 18.41 - 19.12 1.3614 times
Fri 27 March 2026 18.76 (-2.39%) 18.82 18.61 - 19.05 1.1026 times
Tue 17 March 2026 19.22 (0.89%) 19.11 19.00 - 19.44 0.3742 times
Fri 13 March 2026 19.05 (-1.85%) 19.41 18.96 - 19.65 1.7264 times
Fri 06 March 2026 19.41 (-1.67%) 19.78 19.32 - 19.92 1.3386 times
Fri 27 February 2026 19.74 (-0.45%) 19.77 19.70 - 19.95 1.2012 times
Fri 20 February 2026 19.83 (1.17%) 19.77 19.66 - 19.92 1.0559 times
Fri 13 February 2026 19.60 (0%) 19.64 19.59 - 19.74 0.113 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.34 and 20.91

Monthly Target 118.04
Monthly Target 219.06
Monthly Target 319.606666666667
Monthly Target 420.63
Monthly Target 521.18

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 20 April 2026 20.09 (8.19%) 18.61 18.58 - 20.15 0.5106 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.3379 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9337 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1216 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.074 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6742 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8316 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8597 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0964 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.5603 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 1.0076 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.72
20 day DMA 19.33
35 day DMA 19.4
50 day DMA 19.49
100 day DMA 19.53
150 day DMA 19.77
200 day DMA 19.72

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.9119.9
12 day EMA19.7319.6719.63
20 day EMA19.5919.5419.5
35 day EMA19.5319.519.48
50 day EMA19.5519.5319.51

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9619.93
12 day SMA19.7219.6219.5
20 day SMA19.3319.2919.25
35 day SMA19.419.3919.39
50 day SMA19.4919.4819.47
100 day SMA19.5319.5219.52
150 day SMA19.7719.7819.78
200 day SMA19.7219.7119.7
Back to top | Use Dark Theme