Login or Join
HomepageSynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.87 and 19.11
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.056666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.3 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.03 (0%) | 19.14 | 18.95 - 19.19 | 1.2187 times | Thu 13 February 2025 | 19.03 (0.63%) | 19.00 | 18.96 - 19.14 | 0.9958 times | Wed 12 February 2025 | 18.91 (-0.89%) | 18.98 | 18.84 - 19.02 | 1.5414 times | Tue 11 February 2025 | 19.08 (0.05%) | 19.01 | 19.01 - 19.10 | 0.6582 times | Mon 10 February 2025 | 19.07 (0.1%) | 19.09 | 19.03 - 19.13 | 0.7792 times | Fri 07 February 2025 | 19.05 (-0.57%) | 19.08 | 18.99 - 19.14 | 0.586 times | Thu 06 February 2025 | 19.16 (-0.21%) | 19.24 | 19.06 - 19.26 | 0.8896 times | Wed 05 February 2025 | 19.20 (0.52%) | 19.18 | 19.05 - 19.24 | 1.535 times | Tue 04 February 2025 | 19.10 (0.37%) | 19.00 | 18.96 - 19.14 | 0.7877 times | Mon 03 February 2025 | 19.03 (-2.41%) | 19.15 | 18.95 - 19.15 | 1.0085 times | Fri 31 January 2025 | 19.50 (-0.1%) | 19.49 | 19.30 - 19.70 | 1.3758 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.76 and 19.11
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.03 (-0.1%) | 19.09 | 18.84 - 19.19 | 0.8259 times | Fri 07 February 2025 | 19.05 (-2.31%) | 19.15 | 18.95 - 19.26 | 0.7644 times | Fri 31 January 2025 | 19.50 (-0.05%) | 19.45 | 19.20 - 19.70 | 1.5073 times | Fri 24 January 2025 | 19.51 (1.35%) | 19.54 | 19.35 - 19.72 | 1.1848 times | Fri 17 January 2025 | 19.25 (0%) | 19.47 | 19.25 - 19.54 | 0.1462 times | Fri 17 January 2025 | 19.25 (0%) | 19.25 | 19.00 - 19.91 | 1.2007 times | Fri 10 January 2025 | 19.25 (-2.53%) | 19.70 | 19.11 - 19.90 | 0.5723 times | Wed 08 January 2025 | 19.75 (-1.59%) | 20.07 | 19.54 - 20.15 | 0.9437 times | Fri 03 January 2025 | 20.07 (6.02%) | 18.90 | 18.88 - 20.08 | 1.717 times | Fri 27 December 2024 | 18.93 (-1.66%) | 19.20 | 18.81 - 19.39 | 1.1375 times | Fri 20 December 2024 | 19.25 (-3.65%) | 19.96 | 18.75 - 20.01 | 1.6551 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.73 and 19.15
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.03 (-2.41%) | 19.15 | 18.84 - 19.26 | 0.3877 times | Fri 31 January 2025 | 19.50 (1.67%) | 19.29 | 19.00 - 20.15 | 1.4559 times | Tue 31 December 2024 | 19.18 (-5.28%) | 20.83 | 18.75 - 20.83 | 1.3414 times | Tue 26 November 2024 | 20.25 (-1.98%) | 20.73 | 19.93 - 21.47 | 0.8876 times | Thu 31 October 2024 | 20.66 (-3.23%) | 21.17 | 20.40 - 21.62 | 1.2542 times | Mon 30 September 2024 | 21.35 (8.65%) | 19.75 | 19.75 - 21.94 | 0.9415 times | Fri 30 August 2024 | 19.65 (0.72%) | 19.48 | 18.65 - 20.13 | 0.9768 times | Wed 31 July 2024 | 19.51 (7.14%) | 18.29 | 18.15 - 20.03 | 1.0288 times | Fri 28 June 2024 | 18.21 (-1.41%) | 18.40 | 18.10 - 18.80 | 0.6102 times | Fri 31 May 2024 | 18.47 (3.76%) | 17.87 | 17.55 - 18.65 | 1.1158 times | Tue 30 April 2024 | 17.80 (-5.57%) | 18.97 | 17.31 - 19.00 | 1.3323 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.46 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.04 | 19.04 |
| 12 day EMA | 19.13 | 19.15 | 19.17 |
| 20 day EMA | 19.24 | 19.26 | 19.28 |
| 35 day EMA | 19.36 | 19.38 | 19.4 |
| 50 day EMA | 19.49 | 19.51 | 19.53 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.03 | 19.05 |
| 12 day SMA | 19.14 | 19.18 | 19.22 |
| 20 day SMA | 19.27 | 19.29 | 19.3 |
| 35 day SMA | 19.37 | 19.36 | 19.36 |
| 50 day SMA | 19.46 | 19.49 | 19.52 |
| 100 day SMA | 20.21 | 20.24 | 20.25 |
| 150 day SMA | 20.04 | 20.04 | 20.04 |
| 200 day SMA | 19.6 | 19.59 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.