Login or Join
HomepageSynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.02 and 19.13
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.21 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.09 (-0.42%) | 19.14 | 19.05 - 19.16 | 0.6731 times | Thu 11 December 2025 | 19.17 (0%) | 19.20 | 19.15 - 19.27 | 1.6198 times | Wed 10 December 2025 | 19.17 (0.63%) | 19.06 | 19.03 - 19.20 | 0.7439 times | Tue 09 December 2025 | 19.05 (-0.52%) | 19.06 | 19.05 - 19.22 | 1.1533 times | Mon 08 December 2025 | 19.15 (-0.36%) | 19.32 | 19.10 - 19.32 | 1.6453 times | Fri 05 December 2025 | 19.22 (-0.72%) | 19.30 | 19.22 - 19.44 | 1.297 times | Thu 04 December 2025 | 19.36 (-0.26%) | 19.41 | 19.32 - 19.51 | 0.4999 times | Wed 03 December 2025 | 19.41 (-1.02%) | 19.65 | 19.35 - 19.71 | 1.232 times | Tue 02 December 2025 | 19.61 (0.2%) | 19.57 | 19.54 - 19.72 | 0.5314 times | Mon 01 December 2025 | 19.57 (-0.15%) | 19.54 | 19.54 - 19.75 | 0.6042 times | Fri 28 November 2025 | 19.60 (-0.46%) | 19.68 | 19.57 - 19.72 | 0.3346 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.92 and 19.21
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.09 (-0.68%) | 19.32 | 19.03 - 19.32 | 1.6278 times | Fri 05 December 2025 | 19.22 (-1.94%) | 19.54 | 19.22 - 19.75 | 1.1617 times | Fri 28 November 2025 | 19.60 (-0.2%) | 19.73 | 19.52 - 19.99 | 0.6928 times | Fri 21 November 2025 | 19.64 (-1.85%) | 20.13 | 19.35 - 20.13 | 1.1287 times | Fri 14 November 2025 | 20.01 (0.05%) | 20.02 | 19.85 - 20.28 | 0.9558 times | Fri 07 November 2025 | 20.00 (-0.25%) | 19.84 | 19.56 - 20.00 | 1.1051 times | Fri 31 October 2025 | 20.05 (0%) | 20.08 | 20.05 - 20.30 | 0.2965 times | Fri 31 October 2025 | 20.05 (-1.81%) | 20.45 | 20.05 - 20.45 | 1.2155 times | Fri 24 October 2025 | 20.42 (1.34%) | 20.22 | 20.01 - 20.45 | 0.9767 times | Fri 17 October 2025 | 20.15 (0.55%) | 20.21 | 20.06 - 20.53 | 0.8394 times | Fri 10 October 2025 | 20.04 (-2.62%) | 20.58 | 20.00 - 20.60 | 1.1441 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.7 and 19.42
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.09 (-2.6%) | 19.54 | 19.03 - 19.75 | 0.4694 times | Fri 28 November 2025 | 19.60 (-2.24%) | 19.84 | 19.35 - 20.28 | 0.6534 times | Fri 31 October 2025 | 20.05 (-1.47%) | 20.35 | 20.00 - 20.78 | 0.8059 times | Tue 30 September 2025 | 20.35 (3.72%) | 19.62 | 19.58 - 20.80 | 0.8331 times | Fri 29 August 2025 | 19.62 (-0.46%) | 19.69 | 19.37 - 19.98 | 1.0625 times | Thu 31 July 2025 | 19.71 (7.12%) | 18.44 | 18.44 - 19.75 | 1.5121 times | Mon 30 June 2025 | 18.40 (3.37%) | 17.99 | 17.97 - 19.17 | 0.9765 times | Fri 30 May 2025 | 17.80 (-2.14%) | 18.37 | 17.25 - 18.68 | 1.0814 times | Wed 30 April 2025 | 18.19 (3.18%) | 17.72 | 16.19 - 18.38 | 1.4967 times | Mon 31 March 2025 | 17.63 (-8.51%) | 19.26 | 17.63 - 19.37 | 1.1091 times | Fri 28 February 2025 | 19.27 (-1.18%) | 19.15 | 18.84 - 19.50 | 0.8246 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.2 | 19.21 |
| 12 day EMA | 19.31 | 19.35 | 19.38 |
| 20 day EMA | 19.46 | 19.5 | 19.53 |
| 35 day EMA | 19.67 | 19.7 | 19.73 |
| 50 day EMA | 19.88 | 19.91 | 19.94 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.15 | 19.19 |
| 12 day SMA | 19.34 | 19.38 | 19.42 |
| 20 day SMA | 19.49 | 19.53 | 19.58 |
| 35 day SMA | 19.75 | 19.79 | 19.81 |
| 50 day SMA | 19.9 | 19.93 | 19.96 |
| 100 day SMA | 19.93 | 19.93 | 19.93 |
| 150 day SMA | 19.44 | 19.43 | 19.42 |
| 200 day SMA | 19.09 | 19.09 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.