SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.22 and 19.36
Daily Target 1 | 18 |
Daily Target 2 | 18.43 |
Daily Target 3 | 19.143333333333 |
Daily Target 4 | 19.57 |
Daily Target 5 | 20.28 |
Daily price and volume Synchrony Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.85 (-3.58%) | 19.47 | 18.72 - 19.86 | 3.6007 times | Wed 27 March 2024 | 19.55 (0.1%) | 19.52 | 19.37 - 19.59 | 0.7148 times | Tue 26 March 2024 | 19.53 (0.36%) | 19.46 | 19.32 - 19.65 | 0.7462 times | Mon 25 March 2024 | 19.46 (-1.77%) | 19.72 | 19.31 - 19.75 | 0.9113 times | Fri 22 March 2024 | 19.81 (0.15%) | 19.89 | 19.62 - 19.90 | 0.5126 times | Thu 21 March 2024 | 19.78 (0.15%) | 19.68 | 19.57 - 20.03 | 0.8999 times | Wed 20 March 2024 | 19.75 (1.02%) | 19.46 | 19.40 - 19.80 | 0.6588 times | Tue 19 March 2024 | 19.55 (1.93%) | 19.24 | 19.20 - 19.61 | 0.8287 times | Mon 18 March 2024 | 19.18 (-0.1%) | 19.26 | 19.15 - 19.39 | 0.5743 times | Fri 15 March 2024 | 19.20 (-0.26%) | 19.20 | 19.11 - 19.30 | 0.5525 times | Thu 14 March 2024 | 19.25 (-0.72%) | 19.32 | 19.06 - 19.32 | 0.674 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.22 and 19.36
Weekly Target 1 | 18 |
Weekly Target 2 | 18.43 |
Weekly Target 3 | 19.143333333333 |
Weekly Target 4 | 19.57 |
Weekly Target 5 | 20.28 |
Weekly price and volumes for Synchrony Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.85 (-4.85%) | 19.72 | 18.72 - 19.86 | 1.2521 times | Fri 22 March 2024 | 19.81 (3.18%) | 19.26 | 19.15 - 20.03 | 0.7283 times | Fri 15 March 2024 | 19.20 (-0.05%) | 19.10 | 18.92 - 19.42 | 0.5486 times | Fri 08 March 2024 | 19.21 (3.11%) | 18.54 | 18.45 - 19.36 | 0.6595 times | Fri 01 March 2024 | 18.63 (-0.11%) | 18.70 | 18.35 - 18.88 | 0.9423 times | Fri 23 February 2024 | 18.65 (2.36%) | 18.16 | 18.16 - 18.74 | 0.9074 times | Fri 16 February 2024 | 18.22 (-2.46%) | 18.66 | 18.10 - 18.91 | 1.538 times | Fri 09 February 2024 | 18.68 (-1.89%) | 18.96 | 18.29 - 19.09 | 0.7365 times | Fri 02 February 2024 | 19.04 (1.98%) | 18.77 | 18.76 - 19.73 | 1.2595 times | Fri 26 January 2024 | 18.67 (6.38%) | 17.60 | 17.56 - 18.74 | 1.4278 times | Fri 19 January 2024 | 17.55 (-0.9%) | 17.72 | 17.40 - 17.74 | 0.8219 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.65 and 20.23
Monthly Target 1 | 17.53 |
Monthly Target 2 | 18.19 |
Monthly Target 3 | 19.11 |
Monthly Target 4 | 19.77 |
Monthly Target 5 | 20.69 |
Monthly price and volumes Synchrony Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.85 (0.48%) | 18.68 | 18.45 - 20.03 | 0.9956 times | Thu 29 February 2024 | 18.76 (-2.85%) | 19.50 | 18.10 - 19.53 | 1.2812 times | Wed 31 January 2024 | 19.31 (11.94%) | 17.15 | 17.03 - 19.73 | 1.3577 times | Fri 29 December 2023 | 17.25 (3.6%) | 16.73 | 16.44 - 17.78 | 1.468 times | Thu 30 November 2023 | 16.65 (12.73%) | 14.63 | 14.63 - 16.77 | 1.1034 times | Tue 31 October 2023 | 14.77 (-8.03%) | 16.17 | 14.51 - 16.23 | 0.8701 times | Fri 29 September 2023 | 16.06 (-1.65%) | 16.41 | 15.82 - 16.51 | 0.6637 times | Thu 31 August 2023 | 16.33 (-5.28%) | 17.34 | 15.86 - 17.35 | 0.7121 times | Mon 31 July 2023 | 17.24 (2.99%) | 16.68 | 16.31 - 17.94 | 0.8676 times | Fri 30 June 2023 | 16.74 (-1.82%) | 17.11 | 16.32 - 17.96 | 0.6805 times | Wed 31 May 2023 | 17.05 (0.59%) | 16.70 | 14.39 - 17.49 | 1.9362 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
DMA period | DMA value |
5 day DMA | 19.44 |
12 day DMA | 19.44 |
20 day DMA | 19.21 |
35 day DMA | 18.93 |
50 day DMA | 18.83 |
100 day DMA | 17.79 |
150 day DMA | 17.15 |
200 day DMA | 17.04 |
EMA (exponential moving average) of Synchrony Financial SYF-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.32 | 19.56 | 19.57 |
12 day EMA | 19.35 | 19.44 | 19.42 |
20 day EMA | 19.23 | 19.27 | 19.24 |
35 day EMA | 19.01 | 19.02 | 18.99 |
50 day EMA | 18.79 | 18.79 | 18.76 |
SMA (simple moving average) of Synchrony Financial SYF-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.44 | 19.63 | 19.67 |
12 day SMA | 19.44 | 19.47 | 19.44 |
20 day SMA | 19.21 | 19.2 | 19.15 |
35 day SMA | 18.93 | 18.93 | 18.9 |
50 day SMA | 18.83 | 18.8 | 18.77 |
100 day SMA | 17.79 | 17.76 | 17.72 |
150 day SMA | 17.15 | 17.14 | 17.12 |
200 day SMA | 17.04 | 17.03 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.