SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.86 and 19.93

Daily Target 119.8
Daily Target 219.85
Daily Target 319.873333333333
Daily Target 419.92
Daily Target 519.94

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 25 February 2026 19.89 (-0.1%) 19.83 19.83 - 19.90 0.519 times
Tue 24 February 2026 19.91 (0.3%) 19.81 19.81 - 19.93 0.6884 times
Mon 23 February 2026 19.85 (0.1%) 19.77 19.77 - 19.92 1.4202 times
Fri 20 February 2026 19.83 (0.25%) 19.83 19.83 - 19.88 0.9251 times
Thu 19 February 2026 19.78 (-0.3%) 19.78 19.75 - 19.90 1.0684 times
Wed 18 February 2026 19.84 (0.3%) 19.78 19.75 - 19.92 1.5983 times
Tue 17 February 2026 19.78 (0.92%) 19.77 19.66 - 19.84 2.1498 times
Fri 13 February 2026 19.60 (0%) 19.64 19.59 - 19.74 0.6145 times
Fri 13 February 2026 19.60 (0.15%) 19.64 19.59 - 19.74 0.6145 times
Thu 12 February 2026 19.57 (0.05%) 19.57 19.54 - 19.64 0.4017 times
Wed 11 February 2026 19.56 (-0.25%) 19.58 19.56 - 19.66 0.6602 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.83 and 19.99

Weekly Target 119.7
Weekly Target 219.8
Weekly Target 319.863333333333
Weekly Target 419.96
Weekly Target 520.02

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 25 February 2026 19.89 (0.3%) 19.77 19.77 - 19.93 0.5615 times
Fri 20 February 2026 19.83 (1.17%) 19.77 19.66 - 19.92 1.227 times
Fri 13 February 2026 19.60 (0%) 19.64 19.59 - 19.74 0.1313 times
Fri 13 February 2026 19.60 (0.15%) 19.50 19.50 - 19.74 0.7573 times
Fri 06 February 2026 19.57 (-0.46%) 19.68 19.50 - 19.84 1.0335 times
Fri 30 January 2026 19.66 (-0.66%) 19.88 19.66 - 19.94 1.1003 times
Fri 23 January 2026 19.79 (-0.3%) 19.75 19.65 - 20.00 0.7973 times
Fri 16 January 2026 19.85 (-0.6%) 19.80 19.60 - 19.90 1.5625 times
Fri 09 January 2026 19.97 (1.63%) 19.72 19.61 - 20.06 1.8456 times
Fri 02 January 2026 19.65 (0.67%) 19.46 19.40 - 19.68 0.9838 times
Mon 29 December 2025 19.52 (-0.05%) 19.46 19.45 - 19.62 0.2181 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.7 and 20.13

Monthly Target 119.34
Monthly Target 219.62
Monthly Target 319.773333333333
Monthly Target 420.05
Monthly Target 520.2

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 25 February 2026 19.89 (1.17%) 19.68 19.50 - 19.93 0.7545 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1101 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.063 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6673 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8231 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8508 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0851 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.5443 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 0.9973 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.1045 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.5287 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.74
20 day DMA 19.7
35 day DMA 19.74
50 day DMA 19.67
100 day DMA 19.78
150 day DMA 19.84
200 day DMA 19.49

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8319.79
12 day EMA19.7919.7719.74
20 day EMA19.7519.7319.71
35 day EMA19.6719.6619.65
50 day EMA19.6519.6419.63

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8419.82
12 day SMA19.7419.7119.68
20 day SMA19.719.719.69
35 day SMA19.7419.7419.74
50 day SMA19.6719.6519.64
100 day SMA19.7819.7919.8
150 day SMA19.8419.8419.83
200 day SMA19.4919.4819.48
Back to top | Use Dark Theme