SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.22 and 19.36

Daily Target 118
Daily Target 218.43
Daily Target 319.143333333333
Daily Target 419.57
Daily Target 520.28

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Thu 28 March 2024 18.85 (-3.58%) 19.47 18.72 - 19.86 3.6007 times
Wed 27 March 2024 19.55 (0.1%) 19.52 19.37 - 19.59 0.7148 times
Tue 26 March 2024 19.53 (0.36%) 19.46 19.32 - 19.65 0.7462 times
Mon 25 March 2024 19.46 (-1.77%) 19.72 19.31 - 19.75 0.9113 times
Fri 22 March 2024 19.81 (0.15%) 19.89 19.62 - 19.90 0.5126 times
Thu 21 March 2024 19.78 (0.15%) 19.68 19.57 - 20.03 0.8999 times
Wed 20 March 2024 19.75 (1.02%) 19.46 19.40 - 19.80 0.6588 times
Tue 19 March 2024 19.55 (1.93%) 19.24 19.20 - 19.61 0.8287 times
Mon 18 March 2024 19.18 (-0.1%) 19.26 19.15 - 19.39 0.5743 times
Fri 15 March 2024 19.20 (-0.26%) 19.20 19.11 - 19.30 0.5525 times
Thu 14 March 2024 19.25 (-0.72%) 19.32 19.06 - 19.32 0.674 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.22 and 19.36

Weekly Target 118
Weekly Target 218.43
Weekly Target 319.143333333333
Weekly Target 419.57
Weekly Target 520.28

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Thu 28 March 2024 18.85 (-4.85%) 19.72 18.72 - 19.86 1.2521 times
Fri 22 March 2024 19.81 (3.18%) 19.26 19.15 - 20.03 0.7283 times
Fri 15 March 2024 19.20 (-0.05%) 19.10 18.92 - 19.42 0.5486 times
Fri 08 March 2024 19.21 (3.11%) 18.54 18.45 - 19.36 0.6595 times
Fri 01 March 2024 18.63 (-0.11%) 18.70 18.35 - 18.88 0.9423 times
Fri 23 February 2024 18.65 (2.36%) 18.16 18.16 - 18.74 0.9074 times
Fri 16 February 2024 18.22 (-2.46%) 18.66 18.10 - 18.91 1.538 times
Fri 09 February 2024 18.68 (-1.89%) 18.96 18.29 - 19.09 0.7365 times
Fri 02 February 2024 19.04 (1.98%) 18.77 18.76 - 19.73 1.2595 times
Fri 26 January 2024 18.67 (6.38%) 17.60 17.56 - 18.74 1.4278 times
Fri 19 January 2024 17.55 (-0.9%) 17.72 17.40 - 17.74 0.8219 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.65 and 20.23

Monthly Target 117.53
Monthly Target 218.19
Monthly Target 319.11
Monthly Target 419.77
Monthly Target 520.69

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Thu 28 March 2024 18.85 (0.48%) 18.68 18.45 - 20.03 0.9956 times
Thu 29 February 2024 18.76 (-2.85%) 19.50 18.10 - 19.53 1.2812 times
Wed 31 January 2024 19.31 (11.94%) 17.15 17.03 - 19.73 1.3577 times
Fri 29 December 2023 17.25 (3.6%) 16.73 16.44 - 17.78 1.468 times
Thu 30 November 2023 16.65 (12.73%) 14.63 14.63 - 16.77 1.1034 times
Tue 31 October 2023 14.77 (-8.03%) 16.17 14.51 - 16.23 0.8701 times
Fri 29 September 2023 16.06 (-1.65%) 16.41 15.82 - 16.51 0.6637 times
Thu 31 August 2023 16.33 (-5.28%) 17.34 15.86 - 17.35 0.7121 times
Mon 31 July 2023 17.24 (2.99%) 16.68 16.31 - 17.94 0.8676 times
Fri 30 June 2023 16.74 (-1.82%) 17.11 16.32 - 17.96 0.6805 times
Wed 31 May 2023 17.05 (0.59%) 16.70 14.39 - 17.49 1.9362 times

 monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.44
20 day DMA 19.21
35 day DMA 18.93
50 day DMA 18.83
100 day DMA 17.79
150 day DMA 17.15
200 day DMA 17.04

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.5619.57
12 day EMA19.3519.4419.42
20 day EMA19.2319.2719.24
35 day EMA19.0119.0218.99
50 day EMA18.7918.7918.76

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.6319.67
12 day SMA19.4419.4719.44
20 day SMA19.2119.219.15
35 day SMA18.9318.9318.9
50 day SMA18.8318.818.77
100 day SMA17.7917.7617.72
150 day SMA17.1517.1417.12
200 day SMA17.0417.0317.02
Back to top | Use Dark Theme