Login or Join
HomepageSynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.29 and 18.46
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.58 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.42 (-0.43%) | 18.49 | 18.32 - 18.49 | 0.4655 times |
| Thu 12 June 2025 | 18.50 (0.82%) | 18.61 | 18.37 - 18.62 | 0.7845 times |
| Wed 11 June 2025 | 18.35 (-0.86%) | 18.52 | 18.35 - 18.59 | 0.614 times |
| Tue 10 June 2025 | 18.51 (0.76%) | 18.44 | 18.33 - 18.51 | 0.7986 times |
| Mon 09 June 2025 | 18.37 (0.27%) | 18.32 | 18.25 - 18.42 | 0.5959 times |
| Fri 06 June 2025 | 18.32 (-0.49%) | 18.44 | 18.25 - 18.44 | 0.4575 times |
| Thu 05 June 2025 | 18.41 (0.16%) | 18.45 | 18.40 - 18.56 | 0.6481 times |
| Wed 04 June 2025 | 18.38 (0.99%) | 18.22 | 18.21 - 18.42 | 0.5016 times |
| Tue 03 June 2025 | 18.20 (0.83%) | 18.11 | 18.04 - 18.20 | 0.8447 times |
| Mon 02 June 2025 | 18.05 (1.4%) | 17.99 | 17.97 - 18.28 | 4.2897 times |
| Fri 30 May 2025 | 17.80 (1.54%) | 17.63 | 17.53 - 17.93 | 3.6116 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.34 and 18.71
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.42 (0.55%) | 18.32 | 18.25 - 18.62 | 0.7644 times |
| Fri 06 June 2025 | 18.32 (2.92%) | 17.99 | 17.97 - 18.56 | 1.5816 times |
| Fri 30 May 2025 | 17.80 (2.53%) | 17.48 | 17.43 - 17.93 | 1.3523 times |
| Fri 23 May 2025 | 17.36 (-2.85%) | 17.79 | 17.25 - 18.04 | 1.1768 times |
| Fri 16 May 2025 | 17.87 (1.36%) | 17.76 | 17.60 - 18.02 | 1.1593 times |
| Fri 09 May 2025 | 17.63 (-4.7%) | 18.15 | 17.30 - 18.60 | 1.2365 times |
| Fri 02 May 2025 | 18.50 (4.52%) | 17.73 | 17.71 - 18.68 | 1.2248 times |
| Fri 25 April 2025 | 17.70 (2.97%) | 17.16 | 16.99 - 17.79 | 1.2784 times |
| Thu 17 April 2025 | 17.19 (-0.29%) | 17.17 | 17.04 - 17.42 | 0.2259 times |
| Wed 16 April 2025 | 17.24 (0%) | 17.17 | 17.17 - 17.42 | 0 times |
| Wed 16 April 2025 | 17.24 (0%) | 17.17 | 17.17 - 17.42 | 0 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.2 and 18.85
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.42 (3.48%) | 17.99 | 17.97 - 18.62 | 0.3979 times |
| Fri 30 May 2025 | 17.80 (-2.14%) | 18.37 | 17.25 - 18.68 | 0.9345 times |
| Wed 30 April 2025 | 18.19 (3.18%) | 17.72 | 16.19 - 18.38 | 1.2933 times |
| Mon 31 March 2025 | 17.63 (-8.51%) | 19.26 | 17.63 - 19.37 | 0.9584 times |
| Fri 28 February 2025 | 19.27 (-1.18%) | 19.15 | 18.84 - 19.50 | 0.7125 times |
| Fri 31 January 2025 | 19.50 (1.67%) | 19.29 | 19.00 - 20.15 | 1.412 times |
| Tue 31 December 2024 | 19.18 (-5.28%) | 20.83 | 18.75 - 20.83 | 1.301 times |
| Tue 26 November 2024 | 20.25 (-1.98%) | 20.73 | 19.93 - 21.47 | 0.8609 times |
| Thu 31 October 2024 | 20.66 (-3.23%) | 21.17 | 20.40 - 21.62 | 1.2164 times |
| Mon 30 September 2024 | 21.35 (8.65%) | 19.75 | 19.75 - 21.94 | 0.9131 times |
| Fri 30 August 2024 | 19.65 (0.72%) | 19.48 | 18.65 - 20.13 | 0.9474 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.41 | 18.36 |
| 12 day EMA | 18.25 | 18.22 | 18.17 |
| 20 day EMA | 18.1 | 18.07 | 18.03 |
| 35 day EMA | 17.92 | 17.89 | 17.85 |
| 50 day EMA | 17.79 | 17.76 | 17.73 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.41 | 18.39 |
| 12 day SMA | 18.24 | 18.16 | 18.08 |
| 20 day SMA | 17.99 | 17.95 | 17.91 |
| 35 day SMA | 17.99 | 17.97 | 17.93 |
| 50 day SMA | 17.73 | 17.7 | 17.68 |
| 100 day SMA | 18.3 | 18.31 | 18.32 |
| 150 day SMA | 18.86 | 18.88 | 18.9 |
| 200 day SMA | 19.34 | 19.35 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.