login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 17.95 and 18.32

Daily Target 1	17.88
Daily Target 2	18.02
Daily Target 3	18.253333333333
Daily Target 4	18.39
Daily Target 5	18.62

Daily price and volume Synchrony Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.15 (-0.71%)	18.31	18.12 - 18.49	2.5084 times
Thu 24 September 2026	18.28 (-0.16%)	18.26	18.26 - 18.37	0.8644 times
Wed 23 September 2026	18.31 (-0.76%)	18.50	18.26 - 18.53	1.2866 times
Tue 22 September 2026	18.45 (0.27%)	18.42	18.42 - 18.63	0.507 times
Mon 21 September 2026	18.40 (0%)	18.55	18.40 - 18.94	0.5539 times
Fri 18 September 2026	18.40 (-1.92%)	18.88	18.40 - 18.99	0.9091 times
Thu 17 September 2026	18.76 (0.86%)	18.67	18.58 - 18.81	0.5517 times
Wed 16 September 2026	18.60 (0.05%)	18.61	18.43 - 18.85	0.7393 times
Tue 15 September 2026	18.59 (1.25%)	18.48	18.26 - 18.59	1.2665 times
Mon 14 September 2026	18.36 (-0.7%)	18.39	18.32 - 18.49	0.813 times
Fri 11 September 2026	18.49 (0.49%)	18.41	18.36 - 18.53	0.7684 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 17.73 and 18.55

Weekly Target 1	17.58
Weekly Target 2	17.87
Weekly Target 3	18.403333333333
Weekly Target 4	18.69
Weekly Target 5	19.22

Weekly price and volumes for Synchrony Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.15 (-1.36%)	18.55	18.12 - 18.94	1.1371 times
Fri 18 September 2026	18.40 (-0.49%)	18.39	18.26 - 18.99	0.8507 times
Fri 11 September 2026	18.49 (0.22%)	18.45	18.31 - 18.69	0.7082 times
Fri 04 September 2026	18.45 (-0.7%)	18.55	18.33 - 18.74	1.6086 times
Fri 28 August 2026	18.58 (-1.17%)	18.80	18.52 - 18.94	1.0651 times
Fri 21 August 2026	18.80 (-2.64%)	19.37	18.75 - 19.39	1.0429 times
Fri 14 August 2026	19.31 (1.05%)	19.15	19.05 - 19.37	0.8218 times
Fri 07 August 2026	19.11 (-0.98%)	19.44	18.90 - 19.52	1.1002 times
Fri 31 July 2026	19.30 (2.93%)	18.88	18.81 - 19.47	1.5398 times
Fri 24 July 2026	18.75 (0%)	18.83	18.75 - 18.83	0.1256 times
Fri 24 July 2026	18.75 (-0.74%)	18.89	18.74 - 18.89	0.9035 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 17.7 and 18.57

Monthly Target 1	17.55
Monthly Target 2	17.85
Monthly Target 3	18.42
Monthly Target 4	18.72
Monthly Target 5	19.29

Monthly price and volumes Synchrony Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.15 (-2.1%)	18.50	18.12 - 18.99	0.7723 times
Mon 31 August 2026	18.54 (-3.94%)	19.44	18.35 - 19.52	0.8705 times
Fri 31 July 2026	19.30 (3.93%)	18.65	18.59 - 19.47	0.8396 times
Tue 30 June 2026	18.57 (-5.4%)	19.69	18.50 - 19.86	1.2165 times
Fri 29 May 2026	19.63 (-4.2%)	20.48	19.52 - 20.55	1.2749 times
Thu 30 April 2026	20.49 (10.34%)	18.61	18.58 - 20.49	0.9257 times
Tue 31 March 2026	18.57 (-5.93%)	19.78	18.41 - 19.92	1.2281 times
Fri 27 February 2026	19.74 (0.41%)	19.68	19.50 - 19.95	0.8571 times
Fri 30 January 2026	19.66 (0.36%)	19.60	19.55 - 20.06	1.0296 times
Wed 31 December 2025	19.59 (-0.05%)	19.54	19.03 - 19.75	0.9858 times
Fri 28 November 2025	19.60 (-2.24%)	19.84	19.35 - 20.28	0.6189 times

monthly chart SynchronyFinancial

Indicator Analysis of SynchronyFinancial

Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period	DMA value
5 day DMA	18.32
12 day DMA	18.43
20 day DMA	18.46
35 day DMA	18.71
50 day DMA	18.81
100 day DMA	19.08
150 day DMA	19.26
200 day DMA	19.34

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.3	18.37	18.42
12 day EMA	18.4	18.45	18.48
20 day EMA	18.48	18.52	18.55
35 day EMA	18.62	18.65	18.67
50 day EMA	18.76	18.78	18.8

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.32	18.37	18.46
12 day SMA	18.43	18.46	18.48
20 day SMA	18.46	18.49	18.5
35 day SMA	18.71	18.73	18.76
50 day SMA	18.81	18.82	18.83
100 day SMA	19.08	19.11	19.13
150 day SMA	19.26	19.27	19.28
200 day SMA	19.34	19.35	19.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme