SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 17.02 and 17.12

Daily Target 117
Daily Target 217.04
Daily Target 317.103333333333
Daily Target 417.14
Daily Target 517.2

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 13 November 2026 17.07 (-0.06%) 17.10 17.07 - 17.17 0.5715 times
Thu 12 November 2026 17.08 (-0.52%) 17.17 17.00 - 17.17 0.7878 times
Wed 11 November 2026 17.17 (0.06%) 17.24 17.16 - 17.27 1.5665 times
Tue 10 November 2026 17.16 (-0.98%) 17.22 17.14 - 17.26 1.3149 times
Mon 09 November 2026 17.33 (0.58%) 17.21 17.20 - 17.58 1.3239 times
Fri 06 November 2026 17.23 (-1.43%) 17.50 17.20 - 17.52 1.5303 times
Thu 05 November 2026 17.48 (-2.18%) 17.57 17.26 - 17.79 1.0517 times
Wed 04 November 2026 17.87 (3.18%) 17.43 17.43 - 18.19 0.5715 times
Tue 03 November 2026 17.32 (-1.14%) 17.65 17.32 - 17.65 0.657 times
Mon 02 November 2026 17.52 (0.23%) 17.62 17.50 - 17.68 0.6249 times
Fri 30 October 2026 17.48 (-0.68%) 17.63 17.42 - 17.70 0.8815 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 16.75 and 17.33

Weekly Target 116.64
Weekly Target 216.85
Weekly Target 317.216666666667
Weekly Target 417.43
Weekly Target 517.8

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 13 November 2026 17.07 (-0.93%) 17.21 17.00 - 17.58 1.4418 times
Fri 06 November 2026 17.23 (-1.43%) 17.62 17.20 - 18.19 1.1493 times
Fri 30 October 2026 17.48 (-2.13%) 17.86 17.42 - 18.12 1.1945 times
Fri 23 October 2026 17.86 (0.39%) 17.79 17.70 - 18.08 0.5749 times
Fri 16 October 2026 17.79 (-1.98%) 18.15 17.66 - 18.24 1.5682 times
Fri 09 October 2026 18.15 (0.22%) 18.20 17.95 - 18.32 1.4644 times
Fri 02 October 2026 18.11 (-0.22%) 18.12 17.74 - 18.32 1.3131 times
Fri 25 September 2026 18.15 (-1.36%) 18.55 18.12 - 18.94 0.5457 times
Fri 18 September 2026 18.40 (-0.49%) 18.39 18.26 - 18.99 0.4082 times
Fri 11 September 2026 18.49 (0.22%) 18.45 18.31 - 18.69 0.3398 times
Fri 04 September 2026 18.45 (-0.7%) 18.55 18.33 - 18.74 0.772 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 16.44 and 17.63

Monthly Target 116.23
Monthly Target 216.65
Monthly Target 317.42
Monthly Target 417.84
Monthly Target 518.61

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 13 November 2026 17.07 (-2.35%) 17.62 17.00 - 18.19 0.9206 times
Fri 30 October 2026 17.48 (-2.51%) 17.87 17.42 - 18.32 1.8214 times
Wed 30 September 2026 17.93 (-3.29%) 18.50 17.93 - 18.99 1.0192 times
Mon 31 August 2026 18.54 (-3.94%) 19.44 18.35 - 19.52 0.753 times
Fri 31 July 2026 19.30 (3.93%) 18.65 18.59 - 19.47 0.7263 times
Tue 30 June 2026 18.57 (-5.4%) 19.69 18.50 - 19.86 1.0523 times
Fri 29 May 2026 19.63 (-4.2%) 20.48 19.52 - 20.55 1.1028 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 0.8008 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.0623 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.7414 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 0.8906 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.36
20 day DMA 17.56
35 day DMA 17.75
50 day DMA 17.96
100 day DMA 18.43
150 day DMA 18.89
200 day DMA 19.03

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2117.28
12 day EMA17.3417.3917.45
20 day EMA17.517.5517.6
35 day EMA17.7217.7617.8
50 day EMA17.9317.9618

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1917.27
12 day SMA17.3617.4217.49
20 day SMA17.5617.617.64
35 day SMA17.7517.7817.82
50 day SMA17.9617.9918.01
100 day SMA18.4318.4518.47
150 day SMA18.8918.918.92
200 day SMA19.0319.0419.05
Back to top | Use Dark Theme