StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 354.88 and 358.69

Daily Target 1353.88
Daily Target 2355.87
Daily Target 3357.68666666667
Daily Target 4359.68
Daily Target 5361.5

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 28 March 2024 357.87 (-0.23%) 359.20 355.69 - 359.50 0.8985 times
Wed 27 March 2024 358.71 (2.38%) 351.99 351.89 - 359.08 1.1744 times
Tue 26 March 2024 350.38 (-0.19%) 351.17 350.00 - 352.99 0.6569 times
Mon 25 March 2024 351.03 (-0.45%) 353.25 349.85 - 354.24 0.6626 times
Fri 22 March 2024 352.62 (-0.25%) 353.41 348.81 - 354.95 0.9241 times
Thu 21 March 2024 353.51 (0.09%) 353.96 351.00 - 354.87 1.2856 times
Wed 20 March 2024 353.19 (-1.04%) 356.91 351.52 - 356.91 0.9859 times
Tue 19 March 2024 356.89 (0.79%) 354.95 353.56 - 356.98 0.8796 times
Mon 18 March 2024 354.08 (0.53%) 354.02 352.62 - 355.92 0.7974 times
Fri 15 March 2024 352.23 (-0.96%) 353.37 350.79 - 354.23 1.735 times
Thu 14 March 2024 355.64 (-0.35%) 356.56 353.16 - 358.22 0.8036 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 353.86 and 363.51

Weekly Target 1346.09
Weekly Target 2351.98
Weekly Target 3355.74
Weekly Target 4361.63
Weekly Target 5365.39

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 28 March 2024 357.87 (1.49%) 353.25 349.85 - 359.50 0.6396 times
Fri 22 March 2024 352.62 (0.11%) 354.02 348.81 - 356.98 0.9186 times
Fri 15 March 2024 352.23 (-1.58%) 357.87 350.79 - 361.41 0.9455 times
Fri 08 March 2024 357.87 (1.32%) 353.00 349.91 - 360.28 0.6497 times
Fri 01 March 2024 353.22 (-0.51%) 355.35 347.08 - 356.61 1.1193 times
Fri 23 February 2024 355.03 (1.64%) 351.70 346.04 - 357.40 0.6869 times
Fri 16 February 2024 349.30 (2.15%) 343.73 336.30 - 352.88 1.1281 times
Fri 09 February 2024 341.96 (-0.03%) 342.45 337.08 - 346.59 1.0287 times
Fri 02 February 2024 342.05 (9.86%) 310.74 310.74 - 342.88 1.8174 times
Fri 26 January 2024 311.36 (-1.17%) 316.77 307.23 - 317.21 1.0662 times
Fri 19 January 2024 315.05 (0.69%) 310.91 309.60 - 317.82 1.0158 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 352.48 and 366.81

Monthly Target 1341.12
Monthly Target 2349.5
Monthly Target 3355.45333333333
Monthly Target 4363.83
Monthly Target 5369.78

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 28 March 2024 357.87 (2.52%) 348.82 347.08 - 361.41 0.7316 times
Thu 29 February 2024 349.07 (4.05%) 335.57 333.92 - 357.40 0.9195 times
Wed 31 January 2024 335.48 (12.03%) 297.60 292.43 - 342.80 1.1661 times
Fri 29 December 2023 299.46 (1.06%) 296.50 285.79 - 301.37 0.9587 times
Thu 30 November 2023 296.33 (9.66%) 271.55 266.93 - 296.46 1.0229 times
Tue 31 October 2023 270.22 (-1.12%) 271.42 249.98 - 276.14 1.4004 times
Fri 29 September 2023 273.27 (-3.63%) 285.47 263.15 - 301.58 0.972 times
Thu 31 August 2023 283.55 (0.05%) 280.09 271.86 - 292.50 0.9443 times
Mon 31 July 2023 283.41 (-7.11%) 302.94 280.87 - 304.90 0.8749 times
Fri 30 June 2023 305.09 (10.71%) 275.15 272.49 - 306.93 1.0095 times
Wed 31 May 2023 275.58 (-8.03%) 299.60 267.76 - 301.46 1.0761 times

 monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 354.12
12 day DMA 354.42
20 day DMA 354.95
35 day DMA 351.93
50 day DMA 343.57
100 day DMA 318.86
150 day DMA 304.62
200 day DMA 300.77

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA355.45354.24352.01
12 day EMA354.58353.98353.12
20 day EMA353.22352.73352.1
35 day EMA347.77347.18346.5
50 day EMA342.1341.46340.76

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA354.12353.25352.15
12 day SMA354.42354.46354.2
20 day SMA354.95354.51354.16
35 day SMA351.93351.5350.96
50 day SMA343.57342.69341.8
100 day SMA318.86318.05317.23
150 day SMA304.62304.09303.56
200 day SMA300.77300.45300.14
Back to top | Use Dark Theme