Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 325.23 and 341.3
| Daily Target 1 | 312.02 |
| Daily Target 2 | 322.37 |
| Daily Target 3 | 328.09333333333 |
| Daily Target 4 | 338.44 |
| Daily Target 5 | 344.16 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.71 (5.25%) | 317.75 | 317.75 - 333.82 | 1.9841 times | Thu 25 June 2026 | 316.11 (0.77%) | 316.02 | 314.00 - 322.25 | 0.8284 times | Wed 24 June 2026 | 313.68 (1.19%) | 312.81 | 311.55 - 319.54 | 1.0617 times | Tue 23 June 2026 | 310.00 (1.74%) | 308.78 | 304.04 - 311.68 | 0.8143 times | Mon 22 June 2026 | 304.69 (-1.01%) | 307.57 | 303.51 - 311.82 | 0.8629 times | Thu 18 June 2026 | 307.80 (2.21%) | 301.19 | 299.36 - 311.54 | 1.2349 times | Wed 17 June 2026 | 301.14 (-3.04%) | 308.00 | 299.19 - 310.71 | 1.0556 times | Tue 16 June 2026 | 310.58 (0.87%) | 309.24 | 305.80 - 311.50 | 0.6321 times | Mon 15 June 2026 | 307.89 (-1.38%) | 314.10 | 306.67 - 314.10 | 0.3794 times | Fri 12 June 2026 | 312.20 (2.15%) | 308.28 | 306.39 - 314.27 | 1.1464 times | Thu 11 June 2026 | 305.64 (-1.04%) | 307.40 | 302.67 - 309.98 | 0.7314 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 318.11 and 348.42
| Weekly Target 1 | 293.04 |
| Weekly Target 2 | 312.87 |
| Weekly Target 3 | 323.34666666667 |
| Weekly Target 4 | 343.18 |
| Weekly Target 5 | 353.66 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.23 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.7316 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.8994 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.0163 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.1982 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.1888 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.21 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.624 times | Wed 06 May 2026 | 292.33 (-0.81%) | 294.65 | 289.91 - 297.62 | 0.7644 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.1373 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.6464 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 311.84 and 354.7
| Monthly Target 1 | 276.3 |
| Monthly Target 2 | 304.51 |
| Monthly Target 3 | 319.16333333333 |
| Monthly Target 4 | 347.37 |
| Monthly Target 5 | 362.02 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.71 (9.05%) | 303.77 | 290.96 - 333.82 | 1.1917 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.6432 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.9503 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0448 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0202 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9345 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8516 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.8028 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.9042 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6567 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6213 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 315.44 |
| 12 day DMA | 310.94 |
| 20 day DMA | 307.33 |
| 35 day DMA | 306.48 |
| 50 day DMA | 309.37 |
| 100 day DMA | 331.79 |
| 150 day DMA | 341.1 |
| 200 day DMA | 348.39 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.71 | 311.71 | 309.51 |
| 12 day EMA | 312.81 | 309.19 | 307.93 |
| 20 day EMA | 310.89 | 308.59 | 307.8 |
| 35 day EMA | 311.21 | 309.94 | 309.58 |
| 50 day EMA | 312.76 | 311.95 | 311.78 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.44 | 310.46 | 307.46 |
| 12 day SMA | 310.94 | 309.38 | 308.17 |
| 20 day SMA | 307.33 | 306.07 | 305.56 |
| 35 day SMA | 306.48 | 305.32 | 304.64 |
| 50 day SMA | 309.37 | 309.48 | 309.98 |
| 100 day SMA | 331.79 | 332.07 | 332.59 |
| 150 day SMA | 341.1 | 341.31 | 341.6 |
| 200 day SMA | 348.39 | 348.64 | 349.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.