StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 270.53 and 277.68

Daily Target 1265.15
Daily Target 2268.75
Daily Target 3272.29666666667
Daily Target 4275.9
Daily Target 5279.45

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 25 September 2026 272.36 (0.97%) 269.93 268.69 - 275.84 0.8277 times
Thu 24 September 2026 269.75 (-1.34%) 273.22 269.73 - 275.71 0.8115 times
Wed 23 September 2026 273.40 (-0.61%) 274.46 271.45 - 277.10 0.964 times
Tue 22 September 2026 275.09 (0.36%) 277.00 274.99 - 278.99 0.8375 times
Mon 21 September 2026 274.10 (-0.37%) 276.50 272.00 - 278.68 0.5487 times
Fri 18 September 2026 275.12 (-1.79%) 278.02 274.37 - 279.26 1.7017 times
Thu 17 September 2026 280.13 (-1.63%) 286.10 279.09 - 286.13 0.8385 times
Wed 16 September 2026 284.76 (1.16%) 280.34 279.88 - 290.51 1.2039 times
Tue 15 September 2026 281.50 (-0.13%) 281.00 277.62 - 282.69 1.2264 times
Mon 14 September 2026 281.87 (2.29%) 282.31 280.67 - 287.17 1.0401 times
Fri 11 September 2026 275.56 (2.06%) 270.72 267.00 - 277.00 1.3189 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 265.38 and 275.68

Weekly Target 1263.05
Weekly Target 2267.7
Weekly Target 3273.34666666667
Weekly Target 4278
Weekly Target 5283.65

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.9586 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.4443 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.6188 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.972 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.855 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.1105 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.8675 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 0.9776 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 0.9937 times
Fri 24 July 2026 330.25 (0%) 325.08 324.02 - 330.80 0.2019 times
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.8577 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 237.43 and 301.93

Monthly Target 1225.79
Monthly Target 2249.07
Monthly Target 3290.28666666667
Monthly Target 4313.57
Monthly Target 5354.79

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 25 September 2026 272.36 (-15.89%) 329.83 267.00 - 331.50 1.1986 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 0.9908 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.1012 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.15 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.4175 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.8198 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.9013 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.88 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8062 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.7347 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.6925 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 272.94
12 day DMA 276.14
20 day DMA 288.03
35 day DMA 308.33
50 day DMA 315.5
100 day DMA 313.28
150 day DMA 322.29
200 day DMA 331.83

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA273.27273.72275.71
12 day EMA279.21280.45282.39
20 day EMA287.37288.95290.97
35 day EMA298.83300.39302.19
50 day EMA311.79313.4315.18

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA272.94273.49275.57
12 day SMA276.14276.39276.95
20 day SMA288.03290.52293.52
35 day SMA308.33310.19312.11
50 day SMA315.5316.45317.68
100 day SMA313.28313.48313.73
150 day SMA322.29323.04323.77
200 day SMA331.83332.24332.63
Back to top | Use Dark Theme