StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 320.9 and 333.35

Daily Target 1318.76
Daily Target 2323.03
Daily Target 3331.21
Daily Target 4335.48
Daily Target 5343.66

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Tue 21 April 2026 327.30 (-3.26%) 338.30 326.94 - 339.39 0.9317 times
Mon 20 April 2026 338.34 (-1.45%) 342.87 337.35 - 344.62 0.6386 times
Fri 17 April 2026 343.32 (1.46%) 342.02 341.06 - 347.52 1.3657 times
Thu 16 April 2026 338.38 (-0.84%) 340.72 336.52 - 342.78 0.8872 times
Wed 15 April 2026 341.24 (-1.34%) 346.71 341.04 - 348.27 1.1386 times
Tue 14 April 2026 345.88 (-0.39%) 347.84 345.51 - 352.80 1.2703 times
Mon 13 April 2026 347.24 (2.39%) 341.00 339.29 - 347.55 1.4277 times
Fri 10 April 2026 339.15 (0.03%) 342.89 337.03 - 345.18 0.9555 times
Thu 09 April 2026 339.05 (-0.28%) 338.16 334.22 - 339.94 0.4308 times
Wed 08 April 2026 340.01 (2.39%) 336.29 336.29 - 341.29 0.954 times
Tue 07 April 2026 332.07 (-0.07%) 330.25 327.70 - 333.18 0.915 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 318.28 and 335.96

Weekly Target 1315.27
Weekly Target 2321.29
Weekly Target 3332.95333333333
Weekly Target 4338.97
Weekly Target 5350.63

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Tue 21 April 2026 327.30 (-4.67%) 342.87 326.94 - 344.62 0.3492 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 1.3543 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.8873 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.8528 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.1391 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.9778 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.5327 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 1.0395 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.8526 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 1.0146 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2868 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 311.28 and 340.05

Monthly Target 1305.94
Monthly Target 2316.62
Monthly Target 3334.71
Monthly Target 4345.39
Monthly Target 5363.48

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 21 April 2026 327.30 (-0.39%) 329.28 324.03 - 352.80 0.7234 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.2969 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.2663 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.16 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.0571 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.9965 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1223 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8151 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7712 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.791 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.6954 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 337.72
12 day DMA 338.69
20 day DMA 334.8
35 day DMA 343.88
50 day DMA 352.75
100 day DMA 356.06
150 day DMA 360.46
200 day DMA 367.57

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA336.1340.5341.58
12 day EMA337.67339.55339.77
20 day EMA339.07340.31340.52
35 day EMA345.07346.12346.58
50 day EMA351.97352.98353.58

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA337.72341.43343.21
12 day SMA338.69339.04338.3
20 day SMA334.8335.07334.94
35 day SMA343.88345.6346.97
50 day SMA352.75353.37353.86
100 day SMA356.06356.49356.79
150 day SMA360.46360.79361.09
200 day SMA367.57367.91368.17
Back to top | Use Dark Theme