StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 381.29 and 387.23

Daily Target 1379.69
Daily Target 2382.88
Daily Target 3385.63333333333
Daily Target 4388.82
Daily Target 5391.57

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 26 February 2026 386.06 (0.53%) 386.24 382.45 - 388.39 0.5852 times
Wed 25 February 2026 384.03 (0.71%) 379.57 379.46 - 386.56 0.5593 times
Tue 24 February 2026 381.33 (-0.88%) 384.27 379.13 - 385.96 0.7316 times
Mon 23 February 2026 384.73 (1.18%) 380.29 379.76 - 388.21 0.9744 times
Fri 20 February 2026 380.23 (2.03%) 374.50 370.15 - 381.39 0.9969 times
Thu 19 February 2026 372.66 (-1.24%) 374.69 368.90 - 376.95 0.8207 times
Wed 18 February 2026 377.32 (2.2%) 367.65 366.10 - 377.34 1.4732 times
Tue 17 February 2026 369.18 (0.86%) 369.65 367.94 - 374.79 1.2766 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 1.291 times
Fri 13 February 2026 366.05 (0.05%) 369.71 364.25 - 378.09 1.291 times
Thu 12 February 2026 365.85 (0.59%) 365.59 365.06 - 372.05 1.1735 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 382.6 and 391.86

Weekly Target 1375.27
Weekly Target 2380.66
Weekly Target 3384.52666666667
Weekly Target 4389.92
Weekly Target 5393.79

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 26 February 2026 386.06 (1.53%) 380.29 379.13 - 388.39 0.6415 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 1.0279 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2906 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.3909 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.5913 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.213 times
Fri 23 January 2026 355.04 (-2.4%) 359.81 350.83 - 365.30 0.9424 times
Fri 16 January 2026 363.78 (-1.02%) 366.44 350.02 - 367.19 1.0632 times
Fri 09 January 2026 367.54 (5.56%) 345.11 344.63 - 370.88 1.2513 times
Fri 02 January 2026 348.18 (-1.23%) 355.08 345.72 - 355.95 0.5879 times
Mon 29 December 2025 352.50 (-0.49%) 355.08 351.31 - 355.95 0.0678 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 367.72 and 406.74

Monthly Target 1335.59
Monthly Target 2360.82
Monthly Target 3374.60666666667
Monthly Target 4399.84
Monthly Target 5413.63

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 26 February 2026 386.06 (4.46%) 367.93 349.37 - 388.39 1.2759 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.2214 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.1131 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0492 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1817 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8583 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8121 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8329 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7322 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.9232 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.2797 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 383.28
12 day DMA 374.77
20 day DMA 369.71
35 day DMA 365.47
50 day DMA 362.24
100 day DMA 364.36
150 day DMA 370.67
200 day DMA 374.74

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA382.38380.54378.8
12 day EMA376.37374.61372.9
20 day EMA372.04370.57369.15
35 day EMA367.34366.24365.19
50 day EMA363.6362.68361.81

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA383.28380.6379.25
12 day SMA374.77372.68370.35
20 day SMA369.71368.11366.8
35 day SMA365.47364.95364.44
50 day SMA362.24361.62361.03
100 day SMA364.36364.21364.03
150 day SMA370.67370.74370.85
200 day SMA374.74374.71374.7
Back to top | Use Dark Theme