StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 303.34 and 312.86

Daily Target 1301.23
Daily Target 2305.44
Daily Target 3310.75333333333
Daily Target 4314.96
Daily Target 5320.27

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 13 November 2026 309.64 (-0.88%) 316.07 306.55 - 316.07 0.9252 times
Thu 12 November 2026 312.39 (-2.01%) 321.42 311.81 - 323.61 0.6929 times
Wed 11 November 2026 318.79 (-1.7%) 319.23 315.37 - 320.70 0.9148 times
Tue 10 November 2026 324.29 (-0.44%) 324.07 317.87 - 324.76 0.7504 times
Mon 09 November 2026 325.73 (-0.04%) 328.88 324.66 - 330.33 0.7259 times
Fri 06 November 2026 325.87 (-2.75%) 324.41 322.56 - 328.02 1.0751 times
Thu 05 November 2026 335.08 (-1.35%) 342.45 329.86 - 349.48 1.2688 times
Wed 04 November 2026 339.65 (9.37%) 327.94 322.00 - 342.65 1.846 times
Tue 03 November 2026 310.55 (1.22%) 307.12 306.41 - 312.74 0.7364 times
Mon 02 November 2026 306.81 (5.27%) 294.31 293.00 - 307.89 1.0645 times
Fri 30 October 2026 291.44 (-6.51%) 278.00 276.00 - 299.17 1.2903 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 296.21 and 319.99

Weekly Target 1291.73
Weekly Target 2300.68
Weekly Target 3315.50666666667
Weekly Target 4324.46
Weekly Target 5339.29

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 13 November 2026 309.64 (-4.98%) 328.88 306.55 - 330.33 0.9987 times
Fri 06 November 2026 325.87 (11.81%) 294.31 293.00 - 349.48 1.4922 times
Fri 30 October 2026 291.44 (-5.11%) 305.43 276.00 - 312.80 0.8945 times
Fri 23 October 2026 307.15 (4.24%) 294.56 290.01 - 309.68 0.76 times
Fri 16 October 2026 294.66 (6.25%) 277.30 274.50 - 299.67 0.8938 times
Fri 09 October 2026 277.33 (0.69%) 275.31 271.67 - 286.09 0.7981 times
Fri 02 October 2026 275.43 (1.13%) 273.50 271.10 - 280.17 0.8134 times
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.7983 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.2028 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.3482 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.8095 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 301.32 and 357.8

Monthly Target 1260.89
Monthly Target 2285.27
Monthly Target 3317.37333333333
Monthly Target 4341.75
Monthly Target 5373.85

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 13 November 2026 309.64 (6.24%) 294.31 293.00 - 349.48 0.7121 times
Fri 30 October 2026 291.44 (5.83%) 275.05 271.21 - 312.80 1.0227 times
Wed 30 September 2026 275.39 (-14.95%) 329.83 267.00 - 331.50 1.314 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 0.9486 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.0543 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.101 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.3571 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.7848 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.8629 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.8425 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.7718 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 318.17
12 day DMA 317.67
20 day DMA 311.89
35 day DMA 298.39
50 day DMA 292.25
100 day DMA 310.85
150 day DMA 310.39
200 day DMA 321.46

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA316319.18322.57
12 day EMA315.54316.61317.38
20 day EMA311.17311.33311.22
35 day EMA304.78304.49304.03
50 day EMA296.89296.37295.72

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA318.17321.41325.95
12 day SMA317.67317.2316.28
20 day SMA311.89311.14310.19
35 day SMA298.39297.33296.11
50 day SMA292.25292.21292.21
100 day SMA310.85310.92310.93
150 day SMA310.39310.61310.83
200 day SMA321.46321.75322.04
Back to top | Use Dark Theme