Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 352.3 and 354.94
| Daily Target 1 | 351.65 |
| Daily Target 2 | 352.94 |
| Daily Target 3 | 354.29333333333 |
| Daily Target 4 | 355.58 |
| Daily Target 5 | 356.93 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 354.22 (-0.15%) | 354.65 | 353.01 - 355.65 | 0.3913 times | Wed 24 December 2025 | 354.74 (-0.02%) | 354.37 | 354.37 - 355.98 | 0.4569 times | Tue 23 December 2025 | 354.82 (-0.48%) | 355.14 | 353.95 - 356.52 | 0.5253 times | Mon 22 December 2025 | 356.52 (0.37%) | 353.61 | 353.50 - 357.67 | 1.3196 times | Fri 19 December 2025 | 355.20 (0.59%) | 354.80 | 352.94 - 358.28 | 1.6005 times | Thu 18 December 2025 | 353.11 (0.15%) | 353.84 | 352.73 - 359.81 | 1.1423 times | Wed 17 December 2025 | 352.58 (0.25%) | 352.46 | 351.15 - 357.16 | 1.1416 times | Tue 16 December 2025 | 351.69 (-1.02%) | 354.99 | 349.55 - 354.99 | 1.3655 times | Mon 15 December 2025 | 355.31 (0.34%) | 354.52 | 351.11 - 356.21 | 1.2442 times | Fri 12 December 2025 | 354.09 (0.32%) | 353.90 | 352.37 - 356.40 | 0.8127 times | Thu 11 December 2025 | 352.97 (-0.23%) | 355.47 | 352.65 - 361.00 | 0.8999 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 353.62 and 358.28
| Weekly Target 1 | 350.31 |
| Weekly Target 2 | 352.26 |
| Weekly Target 3 | 354.96666666667 |
| Weekly Target 4 | 356.92 |
| Weekly Target 5 | 359.63 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6147 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.4823 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.1296 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 0.9514 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.7901 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.1018 times | Fri 14 November 2025 | 362.22 (1.74%) | 354.40 | 351.24 - 375.99 | 1.3614 times | Fri 07 November 2025 | 356.03 (-0.06%) | 358.30 | 349.16 - 364.92 | 1.0818 times | Fri 31 October 2025 | 356.24 (0%) | 363.70 | 355.73 - 369.43 | 0.3643 times | Fri 31 October 2025 | 356.24 (-6.69%) | 382.86 | 355.73 - 383.91 | 1.1226 times | Fri 24 October 2025 | 381.79 (1.97%) | 375.70 | 370.94 - 392.55 | 0.8961 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 337.32 and 364.16
| Monthly Target 1 | 331.69 |
| Monthly Target 2 | 342.95 |
| Monthly Target 3 | 358.52666666667 |
| Monthly Target 4 | 369.79 |
| Monthly Target 5 | 385.37 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 354.22 (-4.57%) | 369.42 | 347.26 - 374.10 | 1.0459 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0852 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2222 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8877 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8399 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8615 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7573 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9548 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3236 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0217 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.7598 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 355.1 |
| 12 day DMA | 354.09 |
| 20 day DMA | 357.82 |
| 35 day DMA | 360.52 |
| 50 day DMA | 364.14 |
| 100 day DMA | 371.9 |
| 150 day DMA | 377.04 |
| 200 day DMA | 374.63 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.6 | 354.79 | 354.81 |
| 12 day EMA | 355.45 | 355.67 | 355.84 |
| 20 day EMA | 357.26 | 357.58 | 357.88 |
| 35 day EMA | 360.22 | 360.57 | 360.91 |
| 50 day EMA | 363.55 | 363.93 | 364.3 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.1 | 354.88 | 354.45 |
| 12 day SMA | 354.09 | 353.67 | 353.58 |
| 20 day SMA | 357.82 | 358.72 | 359.74 |
| 35 day SMA | 360.52 | 360.62 | 360.84 |
| 50 day SMA | 364.14 | 364.45 | 364.76 |
| 100 day SMA | 371.9 | 372.1 | 372.37 |
| 150 day SMA | 377.04 | 377.21 | 377.44 |
| 200 day SMA | 374.63 | 374.68 | 374.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.