Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 366.64 and 379.81
| Daily Target 1 | 355.99 |
| Daily Target 2 | 364.12 |
| Daily Target 3 | 369.16 |
| Daily Target 4 | 377.29 |
| Daily Target 5 | 382.33 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 372.25 (2.13%) | 361.53 | 361.03 - 374.20 | 1.186 times |
| Fri 28 March 2025 | 364.50 (-0.89%) | 365.51 | 363.28 - 368.51 | 0.7854 times |
| Wed 26 March 2025 | 367.77 (-1.74%) | 371.43 | 359.99 - 372.61 | 1.0215 times |
| Mon 24 March 2025 | 374.27 (0.85%) | 373.53 | 372.67 - 377.23 | 0.6929 times |
| Fri 21 March 2025 | 371.11 (-0.83%) | 371.33 | 366.49 - 374.79 | 1.4621 times |
| Thu 20 March 2025 | 374.22 (-1.01%) | 377.50 | 373.32 - 378.26 | 0.93 times |
| Wed 19 March 2025 | 378.05 (0.57%) | 376.88 | 374.61 - 380.89 | 0.9583 times |
| Tue 18 March 2025 | 375.91 (0.65%) | 374.00 | 372.77 - 376.72 | 1.0939 times |
| Mon 17 March 2025 | 373.49 (1.07%) | 368.09 | 368.00 - 376.69 | 0.7618 times |
| Fri 14 March 2025 | 369.53 (1.61%) | 364.58 | 362.61 - 371.76 | 1.1082 times |
| Thu 13 March 2025 | 363.66 (-0.05%) | 365.14 | 361.03 - 367.28 | 1.2115 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 366.64 and 379.81
| Weekly Target 1 | 355.99 |
| Weekly Target 2 | 364.12 |
| Weekly Target 3 | 369.16 |
| Weekly Target 4 | 377.29 |
| Weekly Target 5 | 382.33 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 372.25 (2.13%) | 361.53 | 361.03 - 374.20 | 0.3014 times |
| Fri 28 March 2025 | 364.50 (-1.78%) | 373.53 | 359.99 - 377.23 | 0.6352 times |
| Fri 21 March 2025 | 371.11 (0.43%) | 368.09 | 366.49 - 380.89 | 1.3229 times |
| Fri 14 March 2025 | 369.53 (-2.58%) | 375.45 | 361.03 - 377.09 | 1.4289 times |
| Fri 07 March 2025 | 379.30 (-1.78%) | 390.40 | 367.45 - 398.00 | 1.137 times |
| Fri 28 February 2025 | 386.19 (0.89%) | 381.97 | 379.61 - 396.67 | 1.2063 times |
| Fri 21 February 2025 | 382.78 (-0.62%) | 383.00 | 379.36 - 388.63 | 0.6835 times |
| Fri 14 February 2025 | 385.18 (-1.59%) | 392.79 | 382.04 - 393.96 | 0.8711 times |
| Fri 07 February 2025 | 391.40 (0.03%) | 389.44 | 387.00 - 400.25 | 0.8272 times |
| Fri 31 January 2025 | 391.29 (-0.77%) | 396.00 | 386.77 - 406.19 | 1.5866 times |
| Fri 24 January 2025 | 394.31 (2.84%) | 389.64 | 387.90 - 396.21 | 1.0681 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 347.12 and 385.13
| Monthly Target 1 | 338.74 |
| Monthly Target 2 | 355.49 |
| Monthly Target 3 | 376.74666666667 |
| Monthly Target 4 | 393.5 |
| Monthly Target 5 | 414.76 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.1734 times |
| Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8726 times |
| Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.3434 times |
| Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.7296 times |
| Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.0346 times |
| Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.9724 times |
| Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.8328 times |
| Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.0649 times |
| Wed 31 July 2024 | 327.45 (-3.76%) | 341.20 | 320.00 - 346.07 | 1.1305 times |
| Fri 28 June 2024 | 340.25 (-0.25%) | 339.38 | 336.12 - 351.56 | 0.8458 times |
| Fri 31 May 2024 | 341.09 (1.36%) | 333.58 | 320.72 - 344.86 | 1.2739 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 369.98 |
| 12 day DMA | 370.72 |
| 20 day DMA | 375.62 |
| 35 day DMA | 381.26 |
| 50 day DMA | 384.35 |
| 100 day DMA | 378.22 |
| 150 day DMA | 371.89 |
| 200 day DMA | 362.84 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.25 | 369.25 | 371.63 |
| 12 day EMA | 372.28 | 372.29 | 373.71 |
| 20 day EMA | 374.79 | 375.06 | 376.17 |
| 35 day EMA | 377.85 | 378.18 | 378.99 |
| 50 day EMA | 381.28 | 381.65 | 382.35 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.98 | 370.37 | 373.08 |
| 12 day SMA | 370.72 | 370.14 | 370.61 |
| 20 day SMA | 375.62 | 376.45 | 377.81 |
| 35 day SMA | 381.26 | 382.03 | 382.83 |
| 50 day SMA | 384.35 | 384.28 | 384.24 |
| 100 day SMA | 378.22 | 378.03 | 377.98 |
| 150 day SMA | 371.89 | 371.69 | 371.51 |
| 200 day SMA | 362.84 | 362.72 | 362.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.