Login or Join
HomepageSyscoCorporation SYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sysco Corporation SYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SyscoCorporation
Strong Daily Stock price targets for SyscoCorporation SYY are 74.37 and 76.06
| Daily Target 1 | 73.01 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 74.696666666667 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.39 |
Daily price and volume Sysco Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.08 (1.97%) | 74.14 | 73.66 - 75.35 | 1.2448 times | Wed 20 November 2024 | 73.63 (-1.03%) | 74.17 | 73.32 - 74.27 | 1.0248 times | Tue 19 November 2024 | 74.40 (-1.8%) | 75.22 | 74.31 - 75.46 | 1.0723 times | Mon 18 November 2024 | 75.76 (1.08%) | 75.07 | 74.34 - 75.88 | 1.0822 times | Fri 15 November 2024 | 74.95 (-0.01%) | 74.97 | 74.70 - 75.60 | 0.9916 times | Thu 14 November 2024 | 74.96 (-2.22%) | 76.81 | 74.83 - 77.10 | 1.0688 times | Wed 13 November 2024 | 76.66 (-0.82%) | 77.30 | 75.75 - 77.40 | 0.9672 times | Tue 12 November 2024 | 77.29 (-0.83%) | 77.78 | 77.25 - 78.34 | 0.8888 times | Mon 11 November 2024 | 77.94 (0.71%) | 77.50 | 77.34 - 78.61 | 0.818 times | Fri 08 November 2024 | 77.39 (0.68%) | 76.77 | 76.77 - 78.11 | 0.8414 times | Thu 07 November 2024 | 76.87 (-0.18%) | 77.21 | 76.38 - 77.53 | 0.9869 times |
Weekly price and charts SyscoCorporation
Strong weekly Stock price targets for SyscoCorporation SYY are 74.2 and 76.76
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.76 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Sysco Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.08 (0.17%) | 75.07 | 73.32 - 75.88 | 0.8292 times | Fri 15 November 2024 | 74.95 (-3.15%) | 77.50 | 74.70 - 78.61 | 0.8874 times | Fri 08 November 2024 | 77.39 (3.15%) | 74.89 | 74.89 - 78.30 | 1.134 times | Fri 01 November 2024 | 75.03 (1.5%) | 74.44 | 72.49 - 75.51 | 1.4485 times | Fri 25 October 2024 | 73.92 (-0.95%) | 74.50 | 72.67 - 74.81 | 0.5781 times | Wed 23 October 2024 | 74.63 (-1.2%) | 75.39 | 74.15 - 75.99 | 0.4584 times | Fri 18 October 2024 | 75.54 (1.5%) | 74.53 | 74.13 - 76.54 | 1.1359 times | Fri 11 October 2024 | 74.42 (-1.31%) | 75.30 | 73.37 - 75.52 | 0.992 times | Fri 04 October 2024 | 75.41 (-2.9%) | 77.97 | 75.24 - 78.60 | 1.1275 times | Fri 27 September 2024 | 77.66 (3.29%) | 75.05 | 74.60 - 78.52 | 1.4091 times | Fri 20 September 2024 | 75.19 (-1.74%) | 76.99 | 73.70 - 78.60 | 2.1811 times |
Monthly price and charts SyscoCorporation
Strong monthly Stock price targets for SyscoCorporation SYY are 71.56 and 76.85
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 75.67 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Sysco Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 75.08 (0.17%) | 75.10 | 73.32 - 78.61 | 0.6619 times | Thu 31 October 2024 | 74.95 (-3.98%) | 78.00 | 72.49 - 78.60 | 1.1592 times | Mon 30 September 2024 | 78.06 (0.12%) | 77.92 | 73.70 - 79.65 | 1.2615 times | Fri 30 August 2024 | 77.97 (1.72%) | 76.99 | 74.08 - 78.16 | 0.8741 times | Wed 31 July 2024 | 76.65 (7.37%) | 71.72 | 69.03 - 77.06 | 1.0136 times | Fri 28 June 2024 | 71.39 (-1.96%) | 72.49 | 70.14 - 74.92 | 1.2916 times | Fri 31 May 2024 | 72.82 (-2.02%) | 74.19 | 71.25 - 76.91 | 1.0978 times | Tue 30 April 2024 | 74.32 (-8.45%) | 80.88 | 74.16 - 81.34 | 0.9211 times | Thu 28 March 2024 | 81.18 (0.26%) | 80.81 | 79.03 - 82.33 | 0.7844 times | Thu 29 February 2024 | 80.97 (0.05%) | 80.79 | 78.36 - 82.89 | 0.9348 times | Wed 31 January 2024 | 80.93 (10.67%) | 72.96 | 72.90 - 81.47 | 1.1643 times |
Indicator Analysis of SyscoCorporation
Please login to view indicator analysis. or View indicator analysis of SyscoCorporation SYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sysco Corporation SYY
DMA (daily moving average) of Sysco Corporation SYY
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 76 |
| 20 day DMA | 75.55 |
| 35 day DMA | 75.27 |
| 50 day DMA | 75.66 |
| 100 day DMA | 75.5 |
| 150 day DMA | 74.77 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Sysco Corporation SYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 74.78 | 75.35 |
| 12 day EMA | 75.36 | 75.41 | 75.73 |
| 20 day EMA | 75.47 | 75.51 | 75.71 |
| 35 day EMA | 75.69 | 75.73 | 75.85 |
| 50 day EMA | 75.7 | 75.73 | 75.82 |
SMA (simple moving average) of Sysco Corporation SYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.74 | 75.35 |
| 12 day SMA | 76 | 76.1 | 76.25 |
| 20 day SMA | 75.55 | 75.52 | 75.57 |
| 35 day SMA | 75.27 | 75.28 | 75.35 |
| 50 day SMA | 75.66 | 75.69 | 75.76 |
| 100 day SMA | 75.5 | 75.45 | 75.41 |
| 150 day SMA | 74.77 | 74.78 | 74.81 |
| 200 day SMA | 75.87 | 75.89 | 75.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.