Login or Join
HomepageSyscoCorporation SYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sysco Corporation SYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SyscoCorporation
Strong Daily Stock price targets for SyscoCorporation SYY are 76.16 and 77.51
| Daily Target 1 | 75.86 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 77.206666666667 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 78.56 |
Daily price and volume Sysco Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.07 (-0.28%) | 77.38 | 76.60 - 77.95 | 1.0536 times | Wed 24 April 2024 | 77.29 (0.43%) | 76.80 | 76.60 - 77.53 | 0.7993 times | Tue 23 April 2024 | 76.96 (-0.47%) | 77.64 | 76.81 - 77.71 | 0.9643 times | Mon 22 April 2024 | 77.32 (0.77%) | 77.09 | 76.61 - 77.70 | 1.1776 times | Fri 19 April 2024 | 76.73 (1.44%) | 76.02 | 75.81 - 76.77 | 1.1457 times | Thu 18 April 2024 | 75.64 (0.27%) | 75.75 | 75.45 - 76.04 | 0.9893 times | Wed 17 April 2024 | 75.44 (-0.51%) | 76.34 | 74.66 - 76.49 | 0.9702 times | Tue 16 April 2024 | 75.83 (0.24%) | 75.79 | 75.41 - 76.16 | 1.0278 times | Mon 15 April 2024 | 75.65 (0.53%) | 75.81 | 75.19 - 76.11 | 0.954 times | Fri 12 April 2024 | 75.25 (-1.72%) | 76.11 | 75.13 - 76.41 | 0.9182 times | Thu 11 April 2024 | 76.57 (-0.51%) | 77.07 | 76.41 - 77.22 | 0.9345 times |
Weekly price and charts SyscoCorporation
Strong weekly Stock price targets for SyscoCorporation SYY are 76.16 and 77.51
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 77.206666666667 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Sysco Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.07 (0.44%) | 77.09 | 76.60 - 77.95 | 0.7283 times | Fri 19 April 2024 | 76.73 (1.97%) | 75.81 | 74.66 - 76.77 | 0.9274 times | Fri 12 April 2024 | 75.25 (-1.85%) | 76.37 | 75.13 - 77.52 | 0.886 times | Fri 05 April 2024 | 76.67 (-5.56%) | 80.88 | 75.54 - 81.34 | 1.3215 times | Thu 28 March 2024 | 81.18 (-0.5%) | 81.75 | 80.58 - 82.33 | 0.7964 times | Fri 22 March 2024 | 81.59 (0.83%) | 81.01 | 80.44 - 81.78 | 0.9804 times | Fri 15 March 2024 | 80.92 (0.45%) | 80.00 | 79.67 - 80.94 | 1.2018 times | Fri 08 March 2024 | 80.56 (0.75%) | 79.52 | 79.03 - 80.79 | 1.0531 times | Fri 01 March 2024 | 79.96 (-1.06%) | 80.82 | 79.64 - 81.57 | 1.0963 times | Fri 23 February 2024 | 80.82 (1.66%) | 79.64 | 78.94 - 81.37 | 1.0087 times | Fri 16 February 2024 | 79.50 (-0.06%) | 79.67 | 78.36 - 80.82 | 1.0285 times |
Monthly price and charts SyscoCorporation
Strong monthly Stock price targets for SyscoCorporation SYY are 72.53 and 79.21
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Sysco Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.07 (-5.06%) | 80.88 | 74.66 - 81.34 | 0.8179 times | Thu 28 March 2024 | 81.18 (0.26%) | 80.81 | 79.03 - 82.33 | 0.8922 times | Thu 29 February 2024 | 80.97 (0.05%) | 80.79 | 78.36 - 82.89 | 1.0633 times | Wed 31 January 2024 | 80.93 (10.67%) | 72.96 | 72.90 - 81.47 | 1.3243 times | Fri 29 December 2023 | 73.13 (1.33%) | 72.40 | 72.02 - 75.70 | 1.1111 times | Thu 30 November 2023 | 72.17 (8.54%) | 66.36 | 65.19 - 72.41 | 1.0243 times | Tue 31 October 2023 | 66.49 (0.67%) | 66.00 | 62.23 - 67.09 | 1.0417 times | Fri 29 September 2023 | 66.05 (-5.17%) | 69.88 | 64.82 - 71.65 | 0.9014 times | Thu 31 August 2023 | 69.65 (-8.73%) | 76.92 | 69.49 - 78.25 | 0.9774 times | Mon 31 July 2023 | 76.31 (2.84%) | 73.94 | 72.32 - 76.62 | 0.8464 times | Fri 30 June 2023 | 74.20 (6.08%) | 70.31 | 70.12 - 74.30 | 0.9589 times |
Indicator Analysis of SyscoCorporation
Please login to view indicator analysis. or View indicator analysis of SyscoCorporation SYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sysco Corporation SYY
DMA (daily moving average) of Sysco Corporation SYY
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.39 |
| 20 day DMA | 77.32 |
| 35 day DMA | 78.81 |
| 50 day DMA | 79.16 |
| 100 day DMA | 77.45 |
| 150 day DMA | 74.01 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Sysco Corporation SYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.87 | 76.66 |
| 12 day EMA | 76.95 | 76.93 | 76.86 |
| 20 day EMA | 77.41 | 77.45 | 77.47 |
| 35 day EMA | 78.06 | 78.12 | 78.17 |
| 50 day EMA | 78.98 | 79.06 | 79.13 |
SMA (simple moving average) of Sysco Corporation SYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.79 | 76.42 |
| 12 day SMA | 76.39 | 76.43 | 76.38 |
| 20 day SMA | 77.32 | 77.56 | 77.74 |
| 35 day SMA | 78.81 | 78.87 | 78.94 |
| 50 day SMA | 79.16 | 79.21 | 79.26 |
| 100 day SMA | 77.45 | 77.41 | 77.36 |
| 150 day SMA | 74.01 | 73.96 | 73.91 |
| 200 day SMA | 73.5 | 73.48 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.