AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 21.42 and 21.76

Daily Target 121.13
Daily Target 221.36
Daily Target 321.473333333333
Daily Target 421.7
Daily Target 521.81

Daily price and volume At T

Date Closing Open Range Volume
Wed 24 April 2024 21.58 (0.79%) 21.35 21.25 - 21.59 1.4656 times
Tue 23 April 2024 21.41 (1.86%) 21.04 21.04 - 21.45 0.6311 times
Mon 22 April 2024 21.02 (0.29%) 20.96 20.96 - 21.13 0.477 times
Fri 19 April 2024 20.96 (0.48%) 20.86 20.86 - 21.05 0.2525 times
Thu 18 April 2024 20.86 (-0.29%) 20.90 20.80 - 21.00 0.6607 times
Wed 17 April 2024 20.92 (0.72%) 20.88 20.80 - 21.15 0.5246 times
Tue 16 April 2024 20.77 (0.19%) 20.58 20.11 - 20.87 1.0639 times
Mon 15 April 2024 20.73 (-0.72%) 20.85 20.56 - 20.85 3.3025 times
Fri 12 April 2024 20.88 (0.19%) 20.83 20.82 - 20.96 0.6607 times
Thu 11 April 2024 20.84 (-0.24%) 20.89 20.76 - 20.97 0.9615 times
Wed 10 April 2024 20.89 (-2.11%) 21.10 20.78 - 21.10 0.7713 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 21.27 and 21.9

Weekly Target 120.75
Weekly Target 221.16
Weekly Target 321.376666666667
Weekly Target 421.79
Weekly Target 522.01

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 24 April 2024 21.58 (2.96%) 20.96 20.96 - 21.59 0.6725 times
Fri 19 April 2024 20.96 (0.38%) 20.85 20.11 - 21.15 1.5167 times
Fri 12 April 2024 20.88 (-3.47%) 21.63 20.76 - 21.73 0.8861 times
Fri 05 April 2024 21.63 (1.26%) 21.48 21.08 - 21.71 1.0712 times
Thu 28 March 2024 21.36 (-3.65%) 22.18 21.31 - 22.28 1.6283 times
Fri 22 March 2024 22.17 (1.23%) 21.95 21.93 - 22.80 1.0525 times
Fri 15 March 2024 21.90 (-2.49%) 22.50 21.82 - 22.58 0.6134 times
Fri 08 March 2024 22.46 (1.45%) 22.15 22.05 - 22.57 1.0153 times
Fri 01 March 2024 22.14 (-0.54%) 22.26 21.84 - 22.28 0.9585 times
Fri 23 February 2024 22.26 (2.91%) 21.65 21.54 - 22.27 0.5856 times
Fri 16 February 2024 21.63 (-1.14%) 21.89 21.39 - 22.07 0.7591 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 20.85 and 22.47

Monthly Target 119.52
Monthly Target 220.55
Monthly Target 321.14
Monthly Target 422.17
Monthly Target 522.76

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 24 April 2024 21.58 (1.03%) 21.48 20.11 - 21.73 0.9147 times
Thu 28 March 2024 21.36 (-3.74%) 22.19 21.31 - 22.80 0.9781 times
Thu 29 February 2024 22.19 (-0.05%) 22.26 21.03 - 22.35 0.7624 times
Wed 31 January 2024 22.20 (5.76%) 20.92 20.75 - 22.35 0.6749 times
Fri 29 December 2023 20.99 (4.64%) 19.96 19.58 - 21.39 1.4227 times
Thu 30 November 2023 20.06 (7.79%) 18.74 18.55 - 20.27 1.043 times
Tue 31 October 2023 18.61 (-7.96%) 20.07 18.21 - 20.18 1.1951 times
Fri 29 September 2023 20.22 (-0.54%) 20.30 19.19 - 20.47 0.8675 times
Thu 31 August 2023 20.33 (3.83%) 19.77 18.42 - 20.40 0.9575 times
Mon 31 July 2023 19.58 (-12.28%) 22.23 18.20 - 22.43 1.1842 times
Fri 30 June 2023 22.32 (0.59%) 22.13 21.62 - 22.44 0.7355 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.02
20 day DMA 21.24
35 day DMA 21.67
50 day DMA 21.75
100 day DMA 21.48
150 day DMA 20.75
200 day DMA 20.48

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.120.95
12 day EMA21.1921.1221.07
20 day EMA21.321.2721.25
35 day EMA21.4521.4421.44
50 day EMA21.6821.6821.69

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.0320.91
12 day SMA21.0221.0321.04
20 day SMA21.2421.2721.3
35 day SMA21.6721.6821.7
50 day SMA21.7521.7521.76
100 day SMA21.4821.4621.45
150 day SMA20.7520.7420.73
200 day SMA20.4820.4820.48
Back to top | Use Dark Theme