AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 15.49 and 15.63

Daily Target 115.46
Daily Target 215.51
Daily Target 315.6
Daily Target 415.65
Daily Target 515.74

Daily price and volume At T

Date Closing Open Range Volume
Fri 13 November 2026 15.56 (-0.77%) 15.62 15.55 - 15.69 1.2077 times
Thu 12 November 2026 15.68 (-1.01%) 15.78 15.62 - 15.81 1.174 times
Wed 11 November 2026 15.84 (-0.63%) 15.97 15.77 - 16.00 0.8549 times
Tue 10 November 2026 15.94 (-2.45%) 16.30 15.89 - 16.30 1.4006 times
Mon 09 November 2026 16.34 (0.06%) 16.38 16.26 - 16.52 1.0235 times
Fri 06 November 2026 16.33 (-0.06%) 16.33 16.33 - 16.53 0.9197 times
Thu 05 November 2026 16.34 (-0.79%) 16.40 16.13 - 16.49 0.9033 times
Wed 04 November 2026 16.47 (2.74%) 16.09 16.05 - 16.55 1.0114 times
Tue 03 November 2026 16.03 (-0.37%) 16.10 16.02 - 16.22 0.7386 times
Mon 02 November 2026 16.09 (0.37%) 16.14 16.06 - 16.36 0.7662 times
Fri 30 October 2026 16.03 (0%) 16.00 15.97 - 16.14 1.1632 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 15.07 and 16.04

Weekly Target 114.91
Weekly Target 215.23
Weekly Target 315.876666666667
Weekly Target 416.2
Weekly Target 516.85

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 13 November 2026 15.56 (-4.72%) 16.38 15.55 - 16.52 1.146 times
Fri 06 November 2026 16.33 (1.87%) 16.14 16.02 - 16.55 0.8785 times
Fri 30 October 2026 16.03 (-1.66%) 16.27 15.95 - 16.37 1.0501 times
Fri 23 October 2026 16.30 (-3.03%) 16.88 16.25 - 16.97 1.0507 times
Fri 16 October 2026 16.81 (0.66%) 16.63 16.25 - 17.12 1.175 times
Fri 09 October 2026 16.70 (-3.24%) 17.22 16.66 - 17.35 0.9347 times
Fri 02 October 2026 17.26 (-2.04%) 17.55 17.21 - 17.59 0.9055 times
Fri 25 September 2026 17.62 (-0.28%) 17.72 17.51 - 17.98 0.9758 times
Fri 18 September 2026 17.67 (0.06%) 17.60 17.25 - 17.80 0.9608 times
Fri 11 September 2026 17.66 (0.17%) 17.63 17.44 - 17.81 0.9229 times
Fri 04 September 2026 17.63 (-1.01%) 17.80 17.52 - 17.86 0.8697 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 15.06 and 16.06

Monthly Target 114.89
Monthly Target 215.22
Monthly Target 315.886666666667
Monthly Target 416.22
Monthly Target 516.89

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 13 November 2026 15.56 (-2.93%) 16.14 15.55 - 16.55 0.7375 times
Fri 30 October 2026 16.03 (-7.34%) 17.26 15.95 - 17.55 1.658 times
Wed 30 September 2026 17.30 (-1.82%) 17.52 17.25 - 17.98 1.4658 times
Mon 31 August 2026 17.62 (-2.87%) 18.25 17.57 - 18.33 1.7106 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 0.9226 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.0309 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.5267 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.5033 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.6445 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 0.8001 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.5762 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.06
20 day DMA 16.16
35 day DMA 16.54
50 day DMA 16.87
100 day DMA 17.54
150 day DMA 18.26
200 day DMA 18.81

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.9416.07
12 day EMA16.0316.1116.19
20 day EMA16.1916.2616.32
35 day EMA16.5116.5716.62
50 day EMA16.8416.8916.94

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.0316.16
12 day SMA16.0616.0916.13
20 day SMA16.1616.2316.28
35 day SMA16.5416.616.65
50 day SMA16.8716.9116.95
100 day SMA17.5417.5717.61
150 day SMA18.2618.2918.32
200 day SMA18.8118.8318.86
Back to top | Use Dark Theme