Login or Join
HomepageAtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 20.12 and 20.36
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.4 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.22 (-0.54%) | 20.15 | 20.01 - 20.25 | 0.7235 times |
| Wed 02 April 2025 | 20.33 (0.35%) | 20.24 | 20.12 - 20.38 | 0.4945 times |
| Tue 01 April 2025 | 20.26 (0.25%) | 20.28 | 20.15 - 20.35 | 1.4292 times |
| Mon 31 March 2025 | 20.21 (-1.46%) | 20.45 | 20.21 - 20.63 | 3.9689 times |
| Fri 28 March 2025 | 20.51 (-1.72%) | 20.78 | 20.50 - 20.86 | 0.9614 times |
| Wed 26 March 2025 | 20.87 (-1.09%) | 21.05 | 20.78 - 21.08 | 0.6205 times |
| Mon 24 March 2025 | 21.10 (-0.28%) | 21.23 | 21.09 - 21.23 | 0.5282 times |
| Fri 21 March 2025 | 21.16 (-0.09%) | 21.18 | 21.11 - 21.23 | 0.2992 times |
| Thu 20 March 2025 | 21.18 (0.05%) | 21.17 | 21.14 - 21.25 | 0.4776 times |
| Wed 19 March 2025 | 21.17 (0.19%) | 21.11 | 21.11 - 21.27 | 0.4971 times |
| Tue 18 March 2025 | 21.13 (-0.09%) | 21.11 | 21.06 - 21.28 | 0.4021 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.81 and 20.43
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.22 (-1.41%) | 20.45 | 20.01 - 20.63 | 1.739 times |
| Fri 28 March 2025 | 20.51 (-3.07%) | 21.23 | 20.50 - 21.23 | 0.5546 times |
| Fri 21 March 2025 | 21.16 (0.47%) | 21.09 | 21.06 - 21.28 | 0.5705 times |
| Fri 14 March 2025 | 21.06 (-0.14%) | 21.01 | 20.90 - 21.24 | 0.9461 times |
| Fri 07 March 2025 | 21.09 (-1.54%) | 21.51 | 21.06 - 21.56 | 0.8251 times |
| Fri 28 February 2025 | 21.42 (2.24%) | 20.95 | 20.88 - 21.59 | 1.2583 times |
| Fri 21 February 2025 | 20.95 (0%) | 20.90 | 20.72 - 20.98 | 0.6727 times |
| Fri 14 February 2025 | 20.95 (1.7%) | 20.72 | 20.40 - 21.03 | 0.7686 times |
| Fri 07 February 2025 | 20.60 (0.78%) | 20.44 | 20.30 - 20.79 | 1.0917 times |
| Fri 31 January 2025 | 20.44 (-2.76%) | 20.91 | 20.34 - 21.40 | 1.5735 times |
| Fri 24 January 2025 | 21.02 (0.19%) | 21.06 | 20.87 - 21.35 | 0.7683 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.93 and 20.3
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.22 (0.05%) | 20.28 | 20.01 - 20.38 | 0.148 times |
| Mon 31 March 2025 | 20.21 (-5.65%) | 21.51 | 20.21 - 21.56 | 0.838 times |
| Fri 28 February 2025 | 21.42 (4.79%) | 20.44 | 20.30 - 21.59 | 0.8065 times |
| Fri 31 January 2025 | 20.44 (-2.85%) | 21.15 | 20.06 - 21.89 | 1.2366 times |
| Tue 31 December 2024 | 21.04 (-1.31%) | 21.25 | 20.31 - 21.79 | 1.595 times |
| Tue 26 November 2024 | 21.32 (-1.75%) | 21.97 | 21.21 - 22.38 | 0.9016 times |
| Thu 31 October 2024 | 21.70 (-2.82%) | 22.47 | 21.60 - 22.75 | 1.5281 times |
| Mon 30 September 2024 | 22.33 (2.15%) | 21.89 | 21.79 - 22.77 | 1.3183 times |
| Fri 30 August 2024 | 21.86 (5.55%) | 20.92 | 20.80 - 22.30 | 0.7803 times |
| Wed 31 July 2024 | 20.71 (-1.76%) | 21.00 | 20.58 - 21.55 | 0.8477 times |
| Fri 28 June 2024 | 21.08 (-0.57%) | 21.20 | 20.86 - 21.45 | 0.5235 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT T-A on MunafaSutra.com for free
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.45 | 20.51 |
| 12 day EMA | 20.63 | 20.71 | 20.78 |
| 20 day EMA | 20.77 | 20.83 | 20.88 |
| 35 day EMA | 20.84 | 20.88 | 20.91 |
| 50 day EMA | 20.84 | 20.87 | 20.89 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.44 | 20.59 |
| 12 day SMA | 20.77 | 20.84 | 20.9 |
| 20 day SMA | 20.9 | 20.95 | 21 |
| 35 day SMA | 20.95 | 20.97 | 20.98 |
| 50 day SMA | 20.92 | 20.94 | 20.95 |
| 100 day SMA | 21.09 | 21.11 | 21.13 |
| 150 day SMA | 21.5 | 21.51 | 21.52 |
| 200 day SMA | 21.44 | 21.44 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.