AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 20.22 and 20.36

Daily Target 120.19
Daily Target 220.25
Daily Target 320.333333333333
Daily Target 420.39
Daily Target 520.47

Daily price and volume At T

Date Closing Open Range Volume
Fri 13 March 2026 20.30 (-0.25%) 20.37 20.28 - 20.42 0.9478 times
Thu 12 March 2026 20.35 (0.05%) 20.34 20.28 - 20.42 0.9258 times
Wed 11 March 2026 20.34 (-0.49%) 20.43 20.34 - 20.49 1.4487 times
Tue 10 March 2026 20.44 (0.25%) 20.45 20.40 - 20.53 0.7933 times
Mon 09 March 2026 20.39 (-0.39%) 20.47 20.34 - 20.54 0.9313 times
Fri 06 March 2026 20.47 (-1.21%) 20.65 20.47 - 20.75 1.1741 times
Thu 05 March 2026 20.72 (-0.43%) 20.81 20.71 - 20.86 0.5657 times
Wed 04 March 2026 20.81 (0.1%) 20.84 20.76 - 20.89 0.7078 times
Tue 03 March 2026 20.79 (-0.53%) 20.81 20.68 - 20.88 1.0375 times
Mon 02 March 2026 20.90 (0.1%) 20.87 20.86 - 20.99 1.468 times
Fri 27 February 2026 20.88 (0.1%) 20.79 20.73 - 20.99 7.7414 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 20.16 and 20.42

Weekly Target 120.11
Weekly Target 220.21
Weekly Target 320.373333333333
Weekly Target 420.47
Weekly Target 520.63

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.821 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.8058 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.2634 times
Fri 20 February 2026 21.08 (1.54%) 20.73 20.70 - 21.09 1.1705 times
Fri 13 February 2026 20.76 (0%) 20.69 20.56 - 20.76 0.094 times
Fri 13 February 2026 20.76 (1.27%) 20.50 20.40 - 20.76 0.938 times
Fri 06 February 2026 20.50 (-0.49%) 20.60 20.45 - 20.75 1.1654 times
Fri 30 January 2026 20.60 (-0.29%) 20.67 20.54 - 20.90 0.8944 times
Fri 23 January 2026 20.66 (0.1%) 20.52 20.42 - 20.77 0.9205 times
Fri 16 January 2026 20.64 (-0.1%) 20.33 20.27 - 20.68 0.927 times
Fri 09 January 2026 20.66 (0.78%) 20.52 20.50 - 20.68 1.1469 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.94 and 20.65

Monthly Target 119.81
Monthly Target 220.06
Monthly Target 320.523333333333
Monthly Target 420.77
Monthly Target 521.23

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 13 March 2026 20.30 (-2.78%) 20.87 20.28 - 20.99 0.3491 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.2085 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8703 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.915 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8762 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9585 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1601 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9631 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.839 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8602 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 1.0222 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.6
20 day DMA 20.73
35 day DMA 20.69
50 day DMA 20.65
100 day DMA 20.47
150 day DMA 20.65
200 day DMA 20.52

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.4320.47
12 day EMA20.5420.5820.62
20 day EMA20.6120.6420.67
35 day EMA20.6320.6520.67
50 day EMA20.5820.5920.6

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.420.47
12 day SMA20.620.6520.7
20 day SMA20.7320.7620.77
35 day SMA20.6920.720.71
50 day SMA20.6520.6520.65
100 day SMA20.4720.4820.49
150 day SMA20.6520.6520.65
200 day SMA20.5220.5120.51
Back to top | Use Dark Theme