AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 17.59 and 17.75

Daily Target 117.47
Daily Target 217.55
Daily Target 317.633333333333
Daily Target 417.71
Daily Target 517.79

Daily price and volume At T

Date Closing Open Range Volume
Fri 25 September 2026 17.62 (0%) 17.60 17.56 - 17.72 0.4774 times
Thu 24 September 2026 17.62 (-0.4%) 17.61 17.56 - 17.74 1.3796 times
Wed 23 September 2026 17.69 (-0.23%) 17.74 17.51 - 17.76 1.0401 times
Tue 22 September 2026 17.73 (-0.06%) 17.81 17.71 - 17.85 0.9954 times
Mon 21 September 2026 17.74 (0.4%) 17.72 17.72 - 17.98 1.1464 times
Fri 18 September 2026 17.67 (-0.39%) 17.68 17.59 - 17.74 0.575 times
Thu 17 September 2026 17.74 (0.97%) 17.67 17.56 - 17.80 1.155 times
Wed 16 September 2026 17.57 (0.17%) 17.59 17.52 - 17.75 0.6166 times
Tue 15 September 2026 17.54 (-0.06%) 17.51 17.25 - 17.62 1.8701 times
Mon 14 September 2026 17.55 (-0.62%) 17.60 17.52 - 17.66 0.7445 times
Fri 11 September 2026 17.66 (0.68%) 17.69 17.62 - 17.78 0.5913 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 17.33 and 17.8

Weekly Target 117.23
Weekly Target 217.43
Weekly Target 317.703333333333
Weekly Target 417.9
Weekly Target 518.17

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 25 September 2026 17.62 (-0.28%) 17.72 17.51 - 17.98 1.102 times
Fri 18 September 2026 17.67 (0.06%) 17.60 17.25 - 17.80 1.085 times
Fri 11 September 2026 17.66 (0.17%) 17.63 17.44 - 17.81 1.0422 times
Fri 04 September 2026 17.63 (-1.01%) 17.80 17.52 - 17.86 0.9822 times
Fri 28 August 2026 17.81 (1.19%) 17.66 17.61 - 17.99 0.9192 times
Fri 21 August 2026 17.60 (-1.84%) 17.92 17.57 - 17.93 1.6095 times
Fri 14 August 2026 17.93 (-0.61%) 18.04 17.76 - 18.04 1.315 times
Fri 07 August 2026 18.04 (-0.55%) 18.25 18.00 - 18.33 1.154 times
Fri 31 July 2026 18.14 (0.5%) 18.15 18.03 - 18.24 0.6393 times
Fri 24 July 2026 18.05 (0%) 18.10 18.03 - 18.18 0.1515 times
Fri 24 July 2026 18.05 (-3.01%) 18.56 17.99 - 18.63 1.0013 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 17.44 and 18.17

Monthly Target 116.89
Monthly Target 217.25
Monthly Target 317.616666666667
Monthly Target 417.98
Monthly Target 518.35

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 25 September 2026 17.62 (0%) 17.52 17.25 - 17.98 1.3633 times
Mon 31 August 2026 17.62 (-2.87%) 18.25 17.57 - 18.33 1.8507 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 0.9981 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.1154 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.5698 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.5446 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.6972 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 0.8657 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.6234 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.3718 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.6277 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.64
20 day DMA 17.65
35 day DMA 17.72
50 day DMA 17.86
100 day DMA 18.6
150 day DMA 19.16
200 day DMA 19.47

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6717.69
12 day EMA17.6517.6617.67
20 day EMA17.6717.6817.69
35 day EMA17.7817.7917.8
50 day EMA17.917.9117.92

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6917.71
12 day SMA17.6417.6417.64
20 day SMA17.6517.6617.68
35 day SMA17.7217.7417.75
50 day SMA17.8617.8817.9
100 day SMA18.618.6218.65
150 day SMA19.1619.1819.2
200 day SMA19.4719.4819.5
Back to top | Use Dark Theme