AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19.15 and 19.33

Daily Target 119.01
Daily Target 219.11
Daily Target 319.186666666667
Daily Target 419.29
Daily Target 519.37

Daily price and volume At T

Date Closing Open Range Volume
Fri 05 June 2026 19.22 (-0.31%) 19.21 19.08 - 19.26 0.9912 times
Thu 04 June 2026 19.28 (-0.72%) 19.42 19.28 - 19.50 0.6274 times
Wed 03 June 2026 19.42 (-0.92%) 19.59 19.30 - 19.59 1.4018 times
Tue 02 June 2026 19.60 (-0.2%) 19.60 19.54 - 19.64 0.9389 times
Mon 01 June 2026 19.64 (0.31%) 19.56 19.51 - 19.65 0.9334 times
Fri 29 May 2026 19.58 (-0.61%) 19.70 19.58 - 19.70 1.4062 times
Thu 28 May 2026 19.70 (0.1%) 19.70 19.64 - 19.71 1.0195 times
Wed 27 May 2026 19.68 (-0.1%) 19.78 19.64 - 19.78 1.026 times
Tue 26 May 2026 19.70 (0.56%) 19.68 19.62 - 19.74 0.9716 times
Fri 22 May 2026 19.59 (-0.15%) 19.63 19.53 - 19.65 0.684 times
Thu 21 May 2026 19.62 (-0.36%) 19.64 19.50 - 19.72 0.7254 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 18.87 and 19.44

Weekly Target 118.75
Weekly Target 218.98
Weekly Target 319.316666666667
Weekly Target 419.55
Weekly Target 519.89

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 05 June 2026 19.22 (-1.84%) 19.56 19.08 - 19.65 1.2794 times
Fri 29 May 2026 19.58 (-0.05%) 19.68 19.58 - 19.78 1.1567 times
Fri 22 May 2026 19.59 (-0.71%) 19.76 19.50 - 19.81 1.17 times
Fri 15 May 2026 19.73 (-1.69%) 20.02 19.72 - 20.14 1.0197 times
Fri 08 May 2026 20.07 (0%) 19.99 19.92 - 20.10 0.6209 times
Wed 06 May 2026 20.07 (0.4%) 20.02 19.91 - 20.10 0.4973 times
Fri 01 May 2026 19.99 (-0.7%) 20.19 19.82 - 20.19 1.5138 times
Fri 24 April 2026 20.13 (0.3%) 20.04 19.89 - 20.19 1.0513 times
Fri 17 April 2026 20.07 (0.7%) 19.90 19.90 - 20.17 0.8755 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.8154 times
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 2.3127 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 18.87 and 19.44

Monthly Target 118.75
Monthly Target 218.98
Monthly Target 319.316666666667
Monthly Target 419.55
Monthly Target 519.89

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 05 June 2026 19.22 (-1.84%) 19.56 19.08 - 19.65 0.2223 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.8172 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.781 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 1 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.2415 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8941 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.9673 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.9002 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9847 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1918 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9894 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.56
20 day DMA 19.7
35 day DMA 19.83
50 day DMA 19.87
100 day DMA 20.23
150 day DMA 20.23
200 day DMA 20.44

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4719.56
12 day EMA19.5319.5919.65
20 day EMA19.6519.6919.73
35 day EMA19.7519.7819.81
50 day EMA19.8319.8619.88

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.519.59
12 day SMA19.5619.5919.63
20 day SMA19.719.7419.78
35 day SMA19.8319.8519.87
50 day SMA19.8719.8819.89
100 day SMA20.2320.2420.25
150 day SMA20.2320.2420.25
200 day SMA20.4420.4420.45
Back to top | Use Dark Theme