AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 20.58 and 20.73

Daily Target 120.46
Daily Target 220.54
Daily Target 320.61
Daily Target 420.69
Daily Target 520.76

Daily price and volume At T

Date Closing Open Range Volume
Thu 15 January 2026 20.62 (0.59%) 20.53 20.53 - 20.68 1.0235 times
Wed 14 January 2026 20.50 (-0.15%) 20.50 20.43 - 20.57 0.6658 times
Tue 13 January 2026 20.53 (0.59%) 20.46 20.40 - 20.60 0.9104 times
Mon 12 January 2026 20.41 (-1.21%) 20.33 20.27 - 20.41 1.0946 times
Fri 09 January 2026 20.66 (0.58%) 20.56 20.56 - 20.66 0.668 times
Thu 08 January 2026 20.54 (-0.05%) 20.59 20.53 - 20.68 1.4135 times
Wed 07 January 2026 20.55 (-0.15%) 20.63 20.55 - 20.68 0.7229 times
Tue 06 January 2026 20.58 (-0.15%) 20.61 20.50 - 20.63 1.1603 times
Mon 05 January 2026 20.61 (0.54%) 20.52 20.50 - 20.67 1.5406 times
Fri 02 January 2026 20.50 (1.79%) 20.24 20.11 - 20.50 0.8005 times
Wed 31 December 2025 20.14 (0.1%) 20.12 20.10 - 20.24 2.7742 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 20.45 and 20.86

Weekly Target 120.11
Weekly Target 220.37
Weekly Target 320.523333333333
Weekly Target 420.78
Weekly Target 520.93

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 15 January 2026 20.62 (-0.19%) 20.33 20.27 - 20.68 0.5751 times
Fri 09 January 2026 20.66 (0.78%) 20.52 20.50 - 20.68 0.857 times
Fri 02 January 2026 20.50 (1.89%) 20.20 20.10 - 20.50 0.8312 times
Mon 29 December 2025 20.12 (-0.35%) 20.20 20.11 - 20.21 0.2747 times
Fri 26 December 2025 20.19 (-0.44%) 20.25 20.07 - 20.30 0.7681 times
Fri 19 December 2025 20.28 (0.1%) 20.28 20.11 - 20.48 1.5278 times
Fri 12 December 2025 20.26 (1.81%) 19.90 19.88 - 20.34 1.8141 times
Fri 05 December 2025 19.90 (-0.35%) 19.89 19.83 - 20.08 1.5763 times
Fri 28 November 2025 19.97 (0.6%) 19.96 19.86 - 20.24 0.9481 times
Fri 21 November 2025 19.85 (-2.02%) 20.32 19.80 - 20.32 0.8276 times
Fri 14 November 2025 20.26 (-0.54%) 20.44 20.20 - 20.64 0.6713 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 20.37 and 20.94

Monthly Target 119.9
Monthly Target 220.26
Monthly Target 320.47
Monthly Target 420.83
Monthly Target 521.04

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 15 January 2026 20.62 (2.38%) 20.24 20.11 - 20.68 0.4188 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.7939 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8208 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.8979 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.0867 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9021 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.7859 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8058 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 0.9575 times
Wed 30 April 2025 20.07 (-0.69%) 20.28 19.15 - 20.38 1.5306 times
Mon 31 March 2025 20.21 (-5.65%) 21.51 20.21 - 21.56 0.7618 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.48
20 day DMA 20.37
35 day DMA 20.22
50 day DMA 20.22
100 day DMA 20.64
150 day DMA 20.51
200 day DMA 20.36

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5120.51
12 day EMA20.4820.4520.44
20 day EMA20.4120.3920.38
35 day EMA20.3620.3420.33
50 day EMA20.320.2920.28

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5320.54
12 day SMA20.4820.4420.41
20 day SMA20.3720.3520.33
35 day SMA20.2220.220.18
50 day SMA20.2220.2220.22
100 day SMA20.6420.6420.64
150 day SMA20.5120.5120.5
200 day SMA20.3620.3620.35
Back to top | Use Dark Theme