AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 22.23 and 22.41

Daily Target 122.09
Daily Target 222.18
Daily Target 322.266666666667
Daily Target 422.36
Daily Target 522.45

Daily price and volume At T

Date Closing Open Range Volume
Fri 13 September 2024 22.28 (0.32%) 22.21 22.17 - 22.35 2.2389 times
Thu 12 September 2024 22.21 (0.63%) 22.15 22.09 - 22.22 0.6166 times
Wed 11 September 2024 22.07 (-0.45%) 22.21 22.00 - 22.23 1.1178 times
Tue 10 September 2024 22.17 (-0.54%) 22.36 22.06 - 22.44 0.8863 times
Mon 09 September 2024 22.29 (-0.36%) 22.48 22.20 - 22.56 2.8163 times
Fri 06 September 2024 22.37 (-0.62%) 22.45 22.32 - 22.57 0.3501 times
Thu 05 September 2024 22.51 (1.21%) 22.20 22.20 - 22.51 0.4769 times
Wed 04 September 2024 22.24 (1.55%) 21.98 21.87 - 22.25 0.1698 times
Tue 03 September 2024 21.90 (0.18%) 21.89 21.79 - 21.97 0.5232 times
Fri 30 August 2024 21.86 (0%) 22.17 21.80 - 22.30 0.8042 times
Fri 30 August 2024 21.86 (-1.4%) 22.17 21.80 - 22.30 0.8042 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 21.86 and 22.42

Weekly Target 121.72
Weekly Target 222
Weekly Target 322.28
Weekly Target 422.56
Weekly Target 522.84

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 13 September 2024 22.28 (-0.4%) 22.48 22.00 - 22.56 2.432 times
Fri 06 September 2024 22.37 (2.33%) 21.89 21.79 - 22.57 0.4816 times
Fri 30 August 2024 21.86 (0%) 22.17 21.80 - 22.30 0.2548 times
Fri 30 August 2024 21.86 (-0.23%) 21.96 21.80 - 22.30 0.8005 times
Fri 23 August 2024 21.91 (1.91%) 21.59 21.46 - 22.00 0.7369 times
Fri 16 August 2024 21.50 (0.94%) 21.28 20.80 - 21.86 0.967 times
Fri 09 August 2024 21.30 (-0.42%) 21.00 20.88 - 21.45 0.9148 times
Fri 02 August 2024 21.39 (1.09%) 21.16 20.58 - 21.45 1.7986 times
Fri 26 July 2024 21.16 (0.28%) 21.19 20.84 - 21.33 0.8311 times
Fri 19 July 2024 21.10 (-0.89%) 21.28 21.03 - 21.29 0.7827 times
Fri 12 July 2024 21.29 (-1.16%) 21.55 20.85 - 21.55 0.7894 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 22.04 and 22.82

Monthly Target 121.43
Monthly Target 221.86
Monthly Target 322.213333333333
Monthly Target 422.64
Monthly Target 522.99

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 13 September 2024 22.28 (1.92%) 21.89 21.79 - 22.57 0.6583 times
Fri 30 August 2024 21.86 (5.55%) 20.92 20.80 - 22.30 0.9143 times
Wed 31 July 2024 20.71 (-1.76%) 21.00 20.58 - 21.55 0.9932 times
Fri 28 June 2024 21.08 (-0.57%) 21.20 20.86 - 21.45 0.6133 times
Fri 31 May 2024 21.20 (2.17%) 20.95 20.10 - 21.69 0.7846 times
Tue 30 April 2024 20.75 (-2.86%) 21.48 20.11 - 21.73 1.3123 times
Thu 28 March 2024 21.36 (-3.74%) 22.19 21.31 - 22.80 1.2039 times
Thu 29 February 2024 22.19 (-0.05%) 22.26 21.03 - 22.35 0.9384 times
Wed 31 January 2024 22.20 (5.76%) 20.92 20.75 - 22.35 0.8307 times
Fri 29 December 2023 20.99 (4.64%) 19.96 19.58 - 21.39 1.751 times
Thu 30 November 2023 20.06 (7.79%) 18.74 18.55 - 20.27 1.2837 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.16
20 day DMA 22.04
35 day DMA 21.71
50 day DMA 21.54
100 day DMA 21.33
150 day DMA 21.46
200 day DMA 21.41

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1922.18
12 day EMA22.1422.1222.1
20 day EMA22.0422.0121.99
35 day EMA21.8321.821.78
50 day EMA21.5921.5621.53

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2222.28
12 day SMA22.1622.1522.14
20 day SMA22.042221.97
35 day SMA21.7121.6821.65
50 day SMA21.5421.5321.51
100 day SMA21.3321.3221.31
150 day SMA21.4621.4621.46
200 day SMA21.4121.421.39
Back to top | Use Dark Theme