AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-C are 20.43 and 20.73
Daily Target 1 | 20.36 |
Daily Target 2 | 20.5 |
Daily Target 3 | 20.656666666667 |
Daily Target 4 | 20.8 |
Daily Target 5 | 20.96 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.65 (-0.77%) | 20.81 | 20.51 - 20.81 | 1.4159 times | Tue 26 March 2024 | 20.81 (0.05%) | 20.76 | 20.69 - 20.90 | 0.8865 times | Mon 25 March 2024 | 20.80 (0%) | 20.80 | 20.56 - 20.84 | 1.0313 times | Fri 22 March 2024 | 20.80 (0.24%) | 20.84 | 20.75 - 20.96 | 0.998 times | Thu 21 March 2024 | 20.75 (-0.72%) | 20.95 | 20.71 - 21.22 | 1.7877 times | Wed 20 March 2024 | 20.90 (0.1%) | 20.95 | 20.77 - 20.95 | 0.8249 times | Tue 19 March 2024 | 20.88 (0.77%) | 20.73 | 20.67 - 20.88 | 0.8699 times | Mon 18 March 2024 | 20.72 (0.73%) | 20.58 | 20.55 - 20.77 | 0.7387 times | Fri 15 March 2024 | 20.57 (-0.63%) | 20.60 | 20.46 - 20.83 | 0.6135 times | Thu 14 March 2024 | 20.70 (-0.62%) | 20.83 | 20.59 - 20.83 | 0.8337 times | Wed 13 March 2024 | 20.83 (-0.19%) | 20.88 | 20.73 - 20.92 | 1.0724 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 20.39 and 20.78
Weekly Target 1 | 20.3 |
Weekly Target 2 | 20.47 |
Weekly Target 3 | 20.686666666667 |
Weekly Target 4 | 20.86 |
Weekly Target 5 | 21.08 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.65 (-0.72%) | 20.80 | 20.51 - 20.90 | 0.7609 times | Fri 22 March 2024 | 20.80 (1.12%) | 20.58 | 20.55 - 21.22 | 1.1913 times | Fri 15 March 2024 | 20.57 (-2.33%) | 21.06 | 20.46 - 21.18 | 0.9671 times | Fri 08 March 2024 | 21.06 (1.49%) | 20.72 | 20.56 - 21.26 | 1.018 times | Fri 01 March 2024 | 20.75 (-0.53%) | 20.85 | 20.42 - 20.94 | 1.7977 times | Fri 23 February 2024 | 20.86 (1.21%) | 20.58 | 20.39 - 20.99 | 0.9398 times | Fri 16 February 2024 | 20.61 (-0.63%) | 20.74 | 20.30 - 20.91 | 0.7502 times | Fri 09 February 2024 | 20.74 (-1.19%) | 20.91 | 20.19 - 20.92 | 0.7203 times | Fri 02 February 2024 | 20.99 (1.89%) | 20.70 | 20.64 - 21.22 | 0.9557 times | Fri 26 January 2024 | 20.60 (3.57%) | 20.03 | 19.75 - 20.77 | 0.899 times | Fri 19 January 2024 | 19.89 (-2.07%) | 20.39 | 19.39 - 20.39 | 0.9995 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 20.16 and 20.96
Monthly Target 1 | 19.99 |
Monthly Target 2 | 20.32 |
Monthly Target 3 | 20.79 |
Monthly Target 4 | 21.12 |
Monthly Target 5 | 21.59 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.65 (-0.58%) | 20.77 | 20.46 - 21.26 | 0.6405 times | Thu 29 February 2024 | 20.77 (-1.47%) | 21.21 | 20.19 - 21.21 | 0.7021 times | Wed 31 January 2024 | 21.08 (6.84%) | 19.70 | 19.39 - 21.22 | 0.7416 times | Fri 29 December 2023 | 19.73 (2.76%) | 19.13 | 18.59 - 20.18 | 1.2383 times | Thu 30 November 2023 | 19.20 (10.98%) | 17.50 | 17.34 - 19.36 | 0.873 times | Tue 31 October 2023 | 17.30 (-9.8%) | 19.05 | 17.14 - 19.13 | 1.1739 times | Fri 29 September 2023 | 19.18 (-1.03%) | 19.38 | 18.23 - 19.50 | 0.9563 times | Thu 31 August 2023 | 19.38 (4.87%) | 18.59 | 17.50 - 19.48 | 1.0619 times | Mon 31 July 2023 | 18.48 (-12.33%) | 20.95 | 17.02 - 21.07 | 1.416 times | Fri 30 June 2023 | 21.08 (-0.28%) | 21.11 | 20.29 - 21.28 | 1.1963 times | Wed 31 May 2023 | 21.14 (1.25%) | 20.97 | 20.27 - 21.25 | 1.1841 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT T-C on MunafaSutra.com for free
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
DMA period | DMA value |
5 day DMA | 20.76 |
12 day DMA | 20.77 |
20 day DMA | 20.8 |
35 day DMA | 20.73 |
50 day DMA | 20.66 |
100 day DMA | 19.97 |
150 day DMA | 19.46 |
200 day DMA | 19.41 |
EMA (exponential moving average) of At T T-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.75 | 20.8 | 20.8 |
12 day EMA | 20.78 | 20.8 | 20.8 |
20 day EMA | 20.75 | 20.76 | 20.76 |
35 day EMA | 20.72 | 20.72 | 20.71 |
50 day EMA | 20.66 | 20.66 | 20.65 |
SMA (simple moving average) of At T T-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.76 | 20.81 | 20.83 |
12 day SMA | 20.77 | 20.8 | 20.82 |
20 day SMA | 20.8 | 20.8 | 20.79 |
35 day SMA | 20.73 | 20.72 | 20.71 |
50 day SMA | 20.66 | 20.65 | 20.64 |
100 day SMA | 19.97 | 19.95 | 19.93 |
150 day SMA | 19.46 | 19.44 | 19.43 |
200 day SMA | 19.41 | 19.41 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.