AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 20.43 and 20.73

Daily Target 120.36
Daily Target 220.5
Daily Target 320.656666666667
Daily Target 420.8
Daily Target 520.96

Daily price and volume At T

Date Closing Open Range Volume
Wed 27 March 2024 20.65 (-0.77%) 20.81 20.51 - 20.81 1.4159 times
Tue 26 March 2024 20.81 (0.05%) 20.76 20.69 - 20.90 0.8865 times
Mon 25 March 2024 20.80 (0%) 20.80 20.56 - 20.84 1.0313 times
Fri 22 March 2024 20.80 (0.24%) 20.84 20.75 - 20.96 0.998 times
Thu 21 March 2024 20.75 (-0.72%) 20.95 20.71 - 21.22 1.7877 times
Wed 20 March 2024 20.90 (0.1%) 20.95 20.77 - 20.95 0.8249 times
Tue 19 March 2024 20.88 (0.77%) 20.73 20.67 - 20.88 0.8699 times
Mon 18 March 2024 20.72 (0.73%) 20.58 20.55 - 20.77 0.7387 times
Fri 15 March 2024 20.57 (-0.63%) 20.60 20.46 - 20.83 0.6135 times
Thu 14 March 2024 20.70 (-0.62%) 20.83 20.59 - 20.83 0.8337 times
Wed 13 March 2024 20.83 (-0.19%) 20.88 20.73 - 20.92 1.0724 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 20.39 and 20.78

Weekly Target 120.3
Weekly Target 220.47
Weekly Target 320.686666666667
Weekly Target 420.86
Weekly Target 521.08

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 27 March 2024 20.65 (-0.72%) 20.80 20.51 - 20.90 0.7609 times
Fri 22 March 2024 20.80 (1.12%) 20.58 20.55 - 21.22 1.1913 times
Fri 15 March 2024 20.57 (-2.33%) 21.06 20.46 - 21.18 0.9671 times
Fri 08 March 2024 21.06 (1.49%) 20.72 20.56 - 21.26 1.018 times
Fri 01 March 2024 20.75 (-0.53%) 20.85 20.42 - 20.94 1.7977 times
Fri 23 February 2024 20.86 (1.21%) 20.58 20.39 - 20.99 0.9398 times
Fri 16 February 2024 20.61 (-0.63%) 20.74 20.30 - 20.91 0.7502 times
Fri 09 February 2024 20.74 (-1.19%) 20.91 20.19 - 20.92 0.7203 times
Fri 02 February 2024 20.99 (1.89%) 20.70 20.64 - 21.22 0.9557 times
Fri 26 January 2024 20.60 (3.57%) 20.03 19.75 - 20.77 0.899 times
Fri 19 January 2024 19.89 (-2.07%) 20.39 19.39 - 20.39 0.9995 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 20.16 and 20.96

Monthly Target 119.99
Monthly Target 220.32
Monthly Target 320.79
Monthly Target 421.12
Monthly Target 521.59

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 27 March 2024 20.65 (-0.58%) 20.77 20.46 - 21.26 0.6405 times
Thu 29 February 2024 20.77 (-1.47%) 21.21 20.19 - 21.21 0.7021 times
Wed 31 January 2024 21.08 (6.84%) 19.70 19.39 - 21.22 0.7416 times
Fri 29 December 2023 19.73 (2.76%) 19.13 18.59 - 20.18 1.2383 times
Thu 30 November 2023 19.20 (10.98%) 17.50 17.34 - 19.36 0.873 times
Tue 31 October 2023 17.30 (-9.8%) 19.05 17.14 - 19.13 1.1739 times
Fri 29 September 2023 19.18 (-1.03%) 19.38 18.23 - 19.50 0.9563 times
Thu 31 August 2023 19.38 (4.87%) 18.59 17.50 - 19.48 1.0619 times
Mon 31 July 2023 18.48 (-12.33%) 20.95 17.02 - 21.07 1.416 times
Fri 30 June 2023 21.08 (-0.28%) 21.11 20.29 - 21.28 1.1963 times
Wed 31 May 2023 21.14 (1.25%) 20.97 20.27 - 21.25 1.1841 times

 monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.77
20 day DMA 20.8
35 day DMA 20.73
50 day DMA 20.66
100 day DMA 19.97
150 day DMA 19.46
200 day DMA 19.41

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.820.8
12 day EMA20.7820.820.8
20 day EMA20.7520.7620.76
35 day EMA20.7220.7220.71
50 day EMA20.6620.6620.65

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.8120.83
12 day SMA20.7720.820.82
20 day SMA20.820.820.79
35 day SMA20.7320.7220.71
50 day SMA20.6620.6520.64
100 day SMA19.9719.9519.93
150 day SMA19.4619.4419.43
200 day SMA19.4119.4119.41
Back to top | Use Dark Theme