AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 16.37 and 16.62

Daily Target 116.3
Daily Target 216.43
Daily Target 316.553333333333
Daily Target 416.68
Daily Target 516.8

Daily price and volume At T

Date Closing Open Range Volume
Fri 25 September 2026 16.55 (-0.18%) 16.58 16.43 - 16.68 0.7137 times
Thu 24 September 2026 16.58 (-0.54%) 16.60 16.56 - 16.72 0.8761 times
Wed 23 September 2026 16.67 (-0.77%) 16.76 16.52 - 16.79 1.209 times
Tue 22 September 2026 16.80 (0.18%) 16.80 16.71 - 16.87 0.893 times
Mon 21 September 2026 16.77 (0.36%) 16.74 16.73 - 17.00 0.9935 times
Fri 18 September 2026 16.71 (-0.36%) 16.73 16.67 - 16.83 0.5991 times
Thu 17 September 2026 16.77 (1.02%) 16.74 16.62 - 16.82 0.6413 times
Wed 16 September 2026 16.60 (0.12%) 16.68 16.60 - 16.84 0.624 times
Tue 15 September 2026 16.58 (-0.18%) 16.61 16.28 - 16.69 2.7816 times
Mon 14 September 2026 16.61 (-0.24%) 16.64 16.58 - 16.72 0.6687 times
Fri 11 September 2026 16.65 (0.18%) 16.67 16.64 - 16.85 0.8705 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 16.21 and 16.78

Weekly Target 116.09
Weekly Target 216.32
Weekly Target 316.66
Weekly Target 416.89
Weekly Target 517.23

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 25 September 2026 16.55 (-0.96%) 16.74 16.43 - 17.00 1.4353 times
Fri 18 September 2026 16.71 (0.36%) 16.64 16.28 - 16.84 1.6281 times
Fri 11 September 2026 16.65 (-0.54%) 16.80 16.52 - 16.85 1.1355 times
Fri 04 September 2026 16.74 (-0.95%) 16.90 16.69 - 16.90 0.7671 times
Fri 28 August 2026 16.90 (0.9%) 16.81 16.75 - 17.08 0.7102 times
Fri 21 August 2026 16.75 (-1.24%) 16.90 16.73 - 16.97 0.9802 times
Fri 14 August 2026 16.96 (-0.88%) 17.11 16.85 - 17.15 0.8474 times
Fri 07 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 1.418 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 0.9602 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.118 times
Fri 24 July 2026 17.12 (-2.39%) 17.47 17.06 - 17.56 1.5139 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 16.06 and 16.78

Monthly Target 115.89
Monthly Target 216.22
Monthly Target 316.61
Monthly Target 416.94
Monthly Target 517.33

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 25 September 2026 16.55 (-1.66%) 16.80 16.28 - 17.00 1.1318 times
Mon 31 August 2026 16.83 (-1.87%) 17.25 16.73 - 17.37 1.0012 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.0075 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.6593 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6074 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6059 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.0452 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.806 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.6574 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.4783 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 0.9183 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.66
20 day DMA 16.71
35 day DMA 16.8
50 day DMA 16.93
100 day DMA 17.53
150 day DMA 18
200 day DMA 18.3

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6716.72
12 day EMA16.6716.6916.71
20 day EMA16.7116.7316.75
35 day EMA16.8116.8316.85
50 day EMA16.9416.9616.98

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7116.74
12 day SMA16.6616.6716.69
20 day SMA16.7116.7216.74
35 day SMA16.816.8116.83
50 day SMA16.9316.9516.97
100 day SMA17.5317.5517.58
150 day SMA1818.0218.04
200 day SMA18.318.3118.32
Back to top | Use Dark Theme