AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 18.79 and 19.04

Daily Target 118.74
Daily Target 218.84
Daily Target 318.993333333333
Daily Target 419.09
Daily Target 519.24

Daily price and volume At T

Date Closing Open Range Volume
Mon 16 March 2026 18.93 (-0.11%) 19.14 18.90 - 19.15 1.493 times
Fri 13 March 2026 18.95 (-0.79%) 19.13 18.95 - 19.13 1.627 times
Thu 12 March 2026 19.10 (-0.37%) 19.15 19.07 - 19.18 1.118 times
Wed 11 March 2026 19.17 (-0.42%) 19.22 19.10 - 19.24 0.4235 times
Tue 10 March 2026 19.25 (0.79%) 19.13 19.12 - 19.25 0.7528 times
Mon 09 March 2026 19.10 (-0.73%) 19.15 19.06 - 19.20 0.9966 times
Fri 06 March 2026 19.24 (-0.57%) 19.31 19.17 - 19.34 1.3414 times
Thu 05 March 2026 19.35 (-0.1%) 19.35 19.33 - 19.43 0.5158 times
Wed 04 March 2026 19.37 (-0.36%) 19.40 19.36 - 19.47 0.8985 times
Tue 03 March 2026 19.44 (-0.36%) 19.40 19.36 - 19.50 0.8334 times
Mon 02 March 2026 19.51 (0.15%) 19.48 19.46 - 19.57 0.6217 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.79 and 19.04

Weekly Target 118.74
Weekly Target 218.84
Weekly Target 318.993333333333
Weekly Target 419.09
Weekly Target 519.24

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 16 March 2026 18.93 (-0.11%) 19.14 18.90 - 19.15 0.2785 times
Fri 13 March 2026 18.95 (-1.51%) 19.15 18.95 - 19.25 0.9176 times
Fri 06 March 2026 19.24 (-1.23%) 19.48 19.17 - 19.57 0.7856 times
Fri 27 February 2026 19.48 (-0.46%) 19.60 19.36 - 19.61 1.9864 times
Fri 20 February 2026 19.57 (0.88%) 19.40 19.33 - 19.71 0.9852 times
Fri 13 February 2026 19.40 (0%) 19.28 19.22 - 19.40 0.2133 times
Fri 13 February 2026 19.40 (0.94%) 19.20 19.08 - 19.40 1.3811 times
Fri 06 February 2026 19.22 (-0.41%) 19.38 19.15 - 19.42 1.1068 times
Fri 30 January 2026 19.30 (-0.36%) 19.42 19.22 - 19.50 1.0526 times
Fri 23 January 2026 19.37 (0.31%) 19.20 19.12 - 19.45 1.2929 times
Fri 16 January 2026 19.31 (-0.92%) 19.15 19.10 - 19.40 0.9756 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.58 and 19.25

Monthly Target 118.46
Monthly Target 218.7
Monthly Target 319.133333333333
Monthly Target 419.37
Monthly Target 519.8

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 16 March 2026 18.93 (-2.82%) 19.48 18.90 - 19.57 0.3346 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.9578 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7812 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7566 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0912 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.4097 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.9058 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0246 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7987 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9399 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9392 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.24
20 day DMA 19.35
35 day DMA 19.33
50 day DMA 19.34
100 day DMA 19.27
150 day DMA 19.49
200 day DMA 19.41

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.1119.19
12 day EMA19.1819.2319.28
20 day EMA19.2519.2819.31
35 day EMA19.2919.3119.33
50 day EMA19.2919.319.31

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1119.17
12 day SMA19.2419.2919.33
20 day SMA19.3519.3819.4
35 day SMA19.3319.3519.36
50 day SMA19.3419.3519.35
100 day SMA19.2719.2819.29
150 day SMA19.4919.519.5
200 day SMA19.4119.4119.41
Back to top | Use Dark Theme