AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 19.06 and 19.15

Daily Target 119.04
Daily Target 219.07
Daily Target 319.13
Daily Target 419.16
Daily Target 519.22

Daily price and volume At T

Date Closing Open Range Volume
Fri 12 December 2025 19.10 (-0.73%) 19.17 19.10 - 19.19 0.4812 times
Thu 11 December 2025 19.24 (1.32%) 18.96 18.96 - 19.24 0.6095 times
Wed 10 December 2025 18.99 (0.58%) 18.85 18.84 - 19.01 1.316 times
Tue 09 December 2025 18.88 (0%) 18.88 18.83 - 18.99 0.6051 times
Mon 08 December 2025 18.88 (0.05%) 18.86 18.76 - 18.95 0.6887 times
Fri 05 December 2025 18.87 (0.43%) 18.77 18.76 - 18.94 0.6073 times
Thu 04 December 2025 18.79 (-0.37%) 18.82 18.74 - 18.87 0.601 times
Wed 03 December 2025 18.86 (0.37%) 18.80 18.74 - 18.90 0.6263 times
Tue 02 December 2025 18.79 (-0.63%) 18.89 18.72 - 18.94 3.9124 times
Mon 01 December 2025 18.91 (-0.32%) 18.86 18.82 - 18.97 0.5524 times
Fri 28 November 2025 18.97 (-0.68%) 19.11 18.93 - 19.16 0.7458 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.93 and 19.41

Weekly Target 118.55
Weekly Target 218.83
Weekly Target 319.033333333333
Weekly Target 419.31
Weekly Target 519.51

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.1245 times
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 1.9143 times
Fri 28 November 2025 18.97 (0.58%) 18.92 18.83 - 19.16 0.6101 times
Fri 21 November 2025 18.86 (-1.82%) 19.22 18.70 - 19.28 1.6649 times
Fri 14 November 2025 19.21 (-1.08%) 19.48 19.20 - 19.66 0.718 times
Fri 07 November 2025 19.42 (-0.66%) 19.42 19.26 - 19.52 0.3889 times
Fri 31 October 2025 19.55 (0%) 19.66 19.44 - 19.66 0.2276 times
Fri 31 October 2025 19.55 (-1.96%) 20.02 19.44 - 20.02 1.9906 times
Fri 24 October 2025 19.94 (0.81%) 19.83 19.81 - 20.15 0.8009 times
Fri 17 October 2025 19.78 (1.54%) 19.59 19.42 - 19.84 0.5602 times
Fri 10 October 2025 19.48 (-3.13%) 20.15 19.36 - 20.21 0.6579 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.91 and 19.43

Monthly Target 118.5
Monthly Target 218.8
Monthly Target 319.02
Monthly Target 419.32
Monthly Target 519.54

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 12 December 2025 19.10 (0.69%) 18.86 18.72 - 19.24 0.9804 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0911 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.4096 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.9057 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0245 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7987 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9398 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9391 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0399 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.8712 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.806 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.95
20 day DMA 18.94
35 day DMA 19.22
50 day DMA 19.41
100 day DMA 19.62
150 day DMA 19.43
200 day DMA 19.39

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0218.91
12 day EMA19.0118.9918.94
20 day EMA19.0519.0419.02
35 day EMA19.2119.2219.22
50 day EMA19.4319.4419.45

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9718.88
12 day SMA18.9518.9418.92
20 day SMA18.9418.9518.97
35 day SMA19.2219.2419.26
50 day SMA19.4119.4419.45
100 day SMA19.6219.6219.62
150 day SMA19.4319.4319.43
200 day SMA19.3919.419.4
Back to top | Use Dark Theme