AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 19.4 and 19.48

Daily Target 119.38
Daily Target 219.41
Daily Target 319.456666666667
Daily Target 419.49
Daily Target 519.54

Daily price and volume At T

Date Closing Open Range Volume
Wed 07 January 2026 19.45 (0.1%) 19.48 19.42 - 19.50 0.5866 times
Tue 06 January 2026 19.43 (-0.05%) 19.47 19.30 - 19.49 0.5893 times
Mon 05 January 2026 19.44 (0.36%) 19.44 19.35 - 19.54 1.1491 times
Fri 02 January 2026 19.37 (1.84%) 19.12 19.11 - 19.42 0.6005 times
Wed 31 December 2025 19.02 (0.53%) 19.01 18.98 - 19.17 1.6064 times
Mon 29 December 2025 18.92 (0%) 18.92 18.90 - 18.99 1.756 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 1.756 times
Fri 26 December 2025 18.93 (-0.11%) 18.95 18.93 - 19.00 0.6027 times
Wed 24 December 2025 18.95 (0%) 18.93 18.88 - 18.99 0.4595 times
Tue 23 December 2025 18.95 (-0.42%) 19.05 18.94 - 19.09 0.8938 times
Mon 22 December 2025 19.03 (-0.26%) 19.06 19.01 - 19.22 0.9137 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.38 and 19.62

Weekly Target 119.19
Weekly Target 219.32
Weekly Target 319.43
Weekly Target 419.56
Weekly Target 519.67

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 07 January 2026 19.45 (0.41%) 19.44 19.30 - 19.54 0.4592 times
Fri 02 January 2026 19.37 (2.38%) 18.92 18.90 - 19.42 0.7827 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 0.3468 times
Fri 26 December 2025 18.93 (-0.79%) 19.06 18.88 - 19.22 0.5668 times
Fri 19 December 2025 19.08 (-0.1%) 19.13 18.99 - 19.22 1.1086 times
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.2558 times
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 2.1377 times
Fri 28 November 2025 18.97 (0.58%) 18.92 18.83 - 19.16 0.6814 times
Fri 21 November 2025 18.86 (-1.82%) 19.22 18.70 - 19.28 1.8592 times
Fri 14 November 2025 19.21 (-1.08%) 19.48 19.20 - 19.66 0.8018 times
Fri 07 November 2025 19.42 (-0.66%) 19.42 19.26 - 19.52 0.4343 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.28 and 19.71

Monthly Target 118.94
Monthly Target 219.19
Monthly Target 319.366666666667
Monthly Target 419.62
Monthly Target 519.8

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 07 January 2026 19.45 (2.26%) 19.12 19.11 - 19.54 0.1657 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7439 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0833 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3995 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8992 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0172 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.793 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9331 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9324 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0325 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.865 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.12
20 day DMA 19.1
35 day DMA 19.01
50 day DMA 19.17
100 day DMA 19.57
150 day DMA 19.45
200 day DMA 19.33

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.2819.21
12 day EMA19.219.1619.11
20 day EMA19.1419.1119.08
35 day EMA19.219.1919.18
50 day EMA19.2619.2519.24

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2419.13
12 day SMA19.1219.119.07
20 day SMA19.119.0719.05
35 day SMA19.0119.0119
50 day SMA19.1719.1819.19
100 day SMA19.5719.5719.57
150 day SMA19.4519.4519.44
200 day SMA19.3319.3419.34
Back to top | Use Dark Theme