Login or Join
HomepageAtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-C are 19.15 and 19.4
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.196666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.45 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.26 (-0.57%) | 19.11 | 19.04 - 19.29 | 0.742 times |
| Wed 02 April 2025 | 19.37 (0.73%) | 19.17 | 19.17 - 19.38 | 0.6721 times |
| Tue 01 April 2025 | 19.23 (0.84%) | 19.17 | 19.11 - 19.26 | 1.6032 times |
| Mon 31 March 2025 | 19.07 (-1.14%) | 19.29 | 19.07 - 19.48 | 4.1458 times |
| Fri 28 March 2025 | 19.29 (-1.83%) | 19.56 | 19.27 - 19.59 | 0.7655 times |
| Wed 26 March 2025 | 19.65 (-1.16%) | 19.84 | 19.63 - 19.89 | 0.6674 times |
| Mon 24 March 2025 | 19.88 (-0.45%) | 20.00 | 19.88 - 20.08 | 0.4195 times |
| Fri 21 March 2025 | 19.97 (-0.5%) | 19.97 | 19.94 - 20.07 | 0.2614 times |
| Thu 20 March 2025 | 20.07 (0.2%) | 20.05 | 19.95 - 20.15 | 0.3443 times |
| Wed 19 March 2025 | 20.03 (-0.05%) | 20.00 | 19.96 - 20.08 | 0.3789 times |
| Tue 18 March 2025 | 20.04 (-0.05%) | 20.05 | 19.96 - 20.05 | 0.4224 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-C are 18.93 and 19.37
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.26 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.26 (-0.16%) | 19.29 | 19.04 - 19.48 | 1.8054 times |
| Fri 28 March 2025 | 19.29 (-3.41%) | 20.00 | 19.27 - 20.08 | 0.4669 times |
| Fri 21 March 2025 | 19.97 (0.2%) | 19.91 | 19.88 - 20.15 | 0.4556 times |
| Fri 14 March 2025 | 19.93 (0.86%) | 19.76 | 19.65 - 19.99 | 1.1693 times |
| Fri 07 March 2025 | 19.76 (-0.85%) | 20.02 | 19.75 - 20.17 | 1.0797 times |
| Fri 28 February 2025 | 19.93 (2.36%) | 19.52 | 19.46 - 20.20 | 1.5051 times |
| Fri 21 February 2025 | 19.47 (-1.12%) | 19.70 | 19.34 - 19.75 | 0.6696 times |
| Fri 14 February 2025 | 19.69 (1.18%) | 19.56 | 19.22 - 19.75 | 0.6702 times |
| Fri 07 February 2025 | 19.46 (0.93%) | 19.34 | 19.15 - 19.62 | 1.056 times |
| Fri 31 January 2025 | 19.28 (-1.53%) | 19.53 | 19.25 - 19.94 | 1.1222 times |
| Fri 24 January 2025 | 19.58 (-0.31%) | 19.70 | 19.28 - 19.89 | 0.9753 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-C are 19.15 and 19.49
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.26 (1%) | 19.17 | 19.04 - 19.38 | 0.2043 times |
| Mon 31 March 2025 | 19.07 (-4.32%) | 20.02 | 19.07 - 20.17 | 1.1325 times |
| Fri 28 February 2025 | 19.93 (3.37%) | 19.34 | 19.15 - 20.20 | 1.0478 times |
| Fri 31 January 2025 | 19.28 (-2.87%) | 19.80 | 18.79 - 20.67 | 1.5978 times |
| Tue 31 December 2024 | 19.85 (-1.78%) | 20.13 | 19.31 - 20.53 | 1.6017 times |
| Tue 26 November 2024 | 20.21 (-1.89%) | 20.78 | 20.00 - 21.23 | 1.0981 times |
| Thu 31 October 2024 | 20.60 (-1.95%) | 21.12 | 20.51 - 21.69 | 0.9209 times |
| Mon 30 September 2024 | 21.01 (1.16%) | 20.78 | 20.71 - 21.71 | 0.8952 times |
| Fri 30 August 2024 | 20.77 (4.42%) | 20.09 | 19.84 - 20.96 | 0.7073 times |
| Wed 31 July 2024 | 19.89 (-1.34%) | 20.07 | 19.79 - 20.72 | 0.7943 times |
| Fri 28 June 2024 | 20.16 (0.05%) | 20.10 | 19.59 - 20.38 | 0.7637 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT T-C on MunafaSutra.com for free
DMA SMA EMA moving averages of At T T-C
DMA (daily moving average) of At T T-C
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of At T T-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.38 | 19.39 |
| 12 day EMA | 19.52 | 19.57 | 19.61 |
| 20 day EMA | 19.61 | 19.65 | 19.68 |
| 35 day EMA | 19.63 | 19.65 | 19.67 |
| 50 day EMA | 19.6 | 19.61 | 19.62 |
SMA (simple moving average) of At T T-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.32 | 19.42 |
| 12 day SMA | 19.66 | 19.72 | 19.75 |
| 20 day SMA | 19.71 | 19.75 | 19.78 |
| 35 day SMA | 19.71 | 19.71 | 19.72 |
| 50 day SMA | 19.65 | 19.66 | 19.67 |
| 100 day SMA | 19.87 | 19.89 | 19.9 |
| 150 day SMA | 20.32 | 20.32 | 20.33 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.