AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 19.14 and 19.25

Daily Target 119.05
Daily Target 219.11
Daily Target 319.16
Daily Target 419.22
Daily Target 519.27

Daily price and volume At T

Date Closing Open Range Volume
Mon 12 January 2026 19.17 (-1.64%) 19.15 19.10 - 19.21 0.5776 times
Fri 09 January 2026 19.49 (0.31%) 19.45 19.43 - 19.50 0.4449 times
Thu 08 January 2026 19.43 (-0.1%) 19.44 19.43 - 19.48 0.5399 times
Wed 07 January 2026 19.45 (0.1%) 19.48 19.42 - 19.50 0.6153 times
Tue 06 January 2026 19.43 (-0.05%) 19.47 19.30 - 19.49 0.6181 times
Mon 05 January 2026 19.44 (0.36%) 19.44 19.35 - 19.54 1.2053 times
Fri 02 January 2026 19.37 (1.84%) 19.12 19.11 - 19.42 0.6299 times
Wed 31 December 2025 19.02 (0.53%) 19.01 18.98 - 19.17 1.685 times
Mon 29 December 2025 18.92 (0%) 18.92 18.90 - 18.99 1.842 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 1.842 times
Fri 26 December 2025 18.93 (-0.11%) 18.95 18.93 - 19.00 0.6322 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.14 and 19.25

Weekly Target 119.05
Weekly Target 219.11
Weekly Target 319.16
Weekly Target 419.22
Weekly Target 519.27

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 12 January 2026 19.17 (-1.64%) 19.15 19.10 - 19.21 0.1146 times
Fri 09 January 2026 19.49 (0.62%) 19.44 19.30 - 19.54 0.6791 times
Fri 02 January 2026 19.37 (2.38%) 18.92 18.90 - 19.42 0.8246 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 0.3654 times
Fri 26 December 2025 18.93 (-0.79%) 19.06 18.88 - 19.22 0.5971 times
Fri 19 December 2025 19.08 (-0.1%) 19.13 18.99 - 19.22 1.1679 times
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.3229 times
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 2.252 times
Fri 28 November 2025 18.97 (0.58%) 18.92 18.83 - 19.16 0.7178 times
Fri 21 November 2025 18.86 (-1.82%) 19.22 18.70 - 19.28 1.9586 times
Fri 14 November 2025 19.21 (-1.08%) 19.48 19.20 - 19.66 0.8447 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.14 and 19.58

Monthly Target 118.83
Monthly Target 219
Monthly Target 319.27
Monthly Target 419.44
Monthly Target 519.71

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 12 January 2026 19.17 (0.79%) 19.12 19.10 - 19.54 0.248 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7293 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0742 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3878 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8917 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0087 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7863 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9253 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.9246 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.0239 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.8578 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.21
20 day DMA 19.15
35 day DMA 19.05
50 day DMA 19.14
100 day DMA 19.57
150 day DMA 19.46
200 day DMA 19.33

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.4119.37
12 day EMA19.2619.2819.24
20 day EMA19.2119.2119.18
35 day EMA19.2219.2219.2
50 day EMA19.2319.2319.22

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.4519.42
12 day SMA19.2119.1919.15
20 day SMA19.1519.1519.13
35 day SMA19.0519.0519.03
50 day SMA19.1419.1519.16
100 day SMA19.5719.5719.57
150 day SMA19.4619.4619.45
200 day SMA19.3319.3319.33
Back to top | Use Dark Theme