AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 17.86 and 18.07

Daily Target 117.8
Daily Target 217.91
Daily Target 318.006666666667
Daily Target 418.12
Daily Target 518.22

Daily price and volume At T

Date Closing Open Range Volume
Fri 05 June 2026 18.03 (-0.28%) 18.06 17.89 - 18.10 3.2781 times
Thu 04 June 2026 18.08 (-0.55%) 18.18 18.07 - 18.28 0.639 times
Wed 03 June 2026 18.18 (-0.76%) 18.29 18.12 - 18.36 0.8838 times
Tue 02 June 2026 18.32 (-0.54%) 18.39 18.30 - 18.42 0.7559 times
Mon 01 June 2026 18.42 (-0.22%) 18.44 18.34 - 18.47 0.7407 times
Fri 29 May 2026 18.46 (-0.49%) 18.57 18.45 - 18.60 1.1315 times
Thu 28 May 2026 18.55 (0.05%) 18.50 18.50 - 18.58 0.5221 times
Wed 27 May 2026 18.54 (0%) 18.54 18.50 - 18.59 0.5686 times
Tue 26 May 2026 18.54 (0.87%) 18.41 18.41 - 18.55 0.7402 times
Fri 22 May 2026 18.38 (-0.05%) 18.41 18.32 - 18.44 0.7402 times
Thu 21 May 2026 18.39 (-0.33%) 18.37 18.26 - 18.45 0.8111 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 17.67 and 18.25

Weekly Target 117.55
Weekly Target 217.79
Weekly Target 318.13
Weekly Target 418.37
Weekly Target 518.71

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 1.9723 times
Fri 29 May 2026 18.46 (0.44%) 18.41 18.41 - 18.60 0.9278 times
Fri 22 May 2026 18.38 (0.16%) 18.48 18.26 - 18.48 1.4291 times
Fri 15 May 2026 18.35 (-2.13%) 18.75 18.35 - 18.80 0.897 times
Fri 08 May 2026 18.75 (0.16%) 18.72 18.69 - 18.81 0.5252 times
Wed 06 May 2026 18.72 (-0.43%) 18.79 18.67 - 18.81 0.3962 times
Fri 01 May 2026 18.80 (-0.05%) 18.84 18.52 - 18.85 0.8264 times
Fri 24 April 2026 18.81 (0.59%) 18.67 18.51 - 18.83 0.8478 times
Fri 17 April 2026 18.70 (0.65%) 18.59 18.54 - 18.87 0.8806 times
Fri 10 April 2026 18.58 (0.54%) 18.47 18.47 - 18.93 1.2976 times
Thu 02 April 2026 18.48 (-0.05%) 18.49 18.32 - 18.59 3.7007 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 17.67 and 18.25

Monthly Target 117.55
Monthly Target 217.79
Monthly Target 318.13
Monthly Target 418.37
Monthly Target 518.71

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 0.3342 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.7278 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.726 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.2523 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.9657 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7877 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7712 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.1003 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.4214 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.9133 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0332 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.36
20 day DMA 18.44
35 day DMA 18.56
50 day DMA 18.58
100 day DMA 18.92
150 day DMA 19
200 day DMA 19.25

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.2518.34
12 day EMA18.3318.3818.43
20 day EMA18.418.4418.48
35 day EMA18.4918.5218.55
50 day EMA18.5518.5718.59

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2918.39
12 day SMA18.3618.3818.41
20 day SMA18.4418.4718.5
35 day SMA18.5618.5818.6
50 day SMA18.5818.5918.6
100 day SMA18.9218.9418.95
150 day SMA1919.0119.02
200 day SMA19.2519.2519.26
Back to top | Use Dark Theme