AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 14.71 and 14.9

Daily Target 114.68
Daily Target 214.74
Daily Target 314.866666666667
Daily Target 414.93
Daily Target 515.06

Daily price and volume At T

Date Closing Open Range Volume
Fri 13 November 2026 14.81 (-0.67%) 14.93 14.80 - 14.99 0.9084 times
Thu 12 November 2026 14.91 (-0.93%) 14.98 14.88 - 15.06 1.2951 times
Wed 11 November 2026 15.05 (-1.05%) 15.25 15.05 - 15.30 1.1365 times
Tue 10 November 2026 15.21 (-2.81%) 15.58 15.18 - 15.61 1.322 times
Mon 09 November 2026 15.65 (0.32%) 15.67 15.52 - 15.74 0.668 times
Fri 06 November 2026 15.60 (-0.19%) 15.71 15.55 - 15.80 0.8455 times
Thu 05 November 2026 15.63 (-0.13%) 15.62 15.34 - 15.65 1.0658 times
Wed 04 November 2026 15.65 (3.1%) 15.25 15.25 - 15.71 0.8148 times
Tue 03 November 2026 15.18 (-0.52%) 15.30 15.14 - 15.35 1.0281 times
Mon 02 November 2026 15.26 (0.59%) 15.32 15.26 - 15.50 0.9157 times
Fri 30 October 2026 15.17 (0.33%) 15.10 15.05 - 15.29 1.2744 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 14.34 and 15.28

Weekly Target 114.18
Weekly Target 214.49
Weekly Target 315.116666666667
Weekly Target 415.43
Weekly Target 516.06

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 13 November 2026 14.81 (-5.06%) 15.67 14.80 - 15.74 0.9843 times
Fri 06 November 2026 15.60 (2.83%) 15.32 15.14 - 15.80 0.8624 times
Fri 30 October 2026 15.17 (-0.91%) 15.35 15.04 - 15.39 1.1956 times
Fri 23 October 2026 15.31 (-3.65%) 15.90 15.31 - 16.25 1.1336 times
Fri 16 October 2026 15.89 (0.63%) 15.73 15.39 - 16.15 1.2387 times
Fri 09 October 2026 15.79 (-3.66%) 16.39 15.78 - 16.45 1.054 times
Fri 02 October 2026 16.39 (-0.97%) 16.54 16.27 - 16.62 0.8698 times
Fri 25 September 2026 16.55 (-0.96%) 16.74 16.43 - 17.00 0.9099 times
Fri 18 September 2026 16.71 (0.36%) 16.64 16.28 - 16.84 1.0321 times
Fri 11 September 2026 16.65 (-0.54%) 16.80 16.52 - 16.85 0.7198 times
Fri 04 September 2026 16.74 (-0.95%) 16.90 16.69 - 16.90 0.4862 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 14.31 and 15.31

Monthly Target 114.14
Monthly Target 214.47
Monthly Target 315.136666666667
Monthly Target 415.47
Monthly Target 516.14

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 13 November 2026 14.81 (-2.37%) 15.32 14.80 - 15.80 0.6551 times
Fri 30 October 2026 15.17 (-7.1%) 16.27 15.04 - 16.62 1.7408 times
Wed 30 September 2026 16.33 (-2.97%) 16.80 16.27 - 17.00 1.2719 times
Mon 31 August 2026 16.83 (-1.87%) 17.25 16.73 - 17.37 0.9417 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 0.9476 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.5607 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.5713 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.5699 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 0.983 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.7581 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.6183 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.27
20 day DMA 15.31
35 day DMA 15.65
50 day DMA 15.96
100 day DMA 16.6
150 day DMA 17.21
200 day DMA 17.69

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1715.3
12 day EMA15.2315.3115.38
20 day EMA15.3715.4315.48
35 day EMA15.6515.715.75
50 day EMA15.9415.9916.03

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.2815.43
12 day SMA15.2715.2915.31
20 day SMA15.3115.3615.41
35 day SMA15.6515.715.75
50 day SMA15.961616.04
100 day SMA16.616.6316.66
150 day SMA17.2117.2417.26
200 day SMA17.6917.7117.74
Back to top | Use Dark Theme