Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 11.29 and 11.71
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.05 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.53 (-2.04%) | 11.78 | 11.47 - 11.89 | 0.4086 times | Thu 24 September 2026 | 11.77 (-1.51%) | 11.82 | 11.68 - 11.87 | 0.5139 times | Wed 23 September 2026 | 11.95 (0.17%) | 11.86 | 11.81 - 12.05 | 0.6937 times | Tue 22 September 2026 | 11.93 (-3.09%) | 12.26 | 11.89 - 12.36 | 1.3211 times | Mon 21 September 2026 | 12.31 (0.74%) | 12.35 | 12.22 - 12.41 | 0.8899 times | Fri 18 September 2026 | 12.22 (-0.57%) | 12.30 | 12.13 - 12.33 | 1.5089 times | Thu 17 September 2026 | 12.29 (2.85%) | 12.10 | 12.07 - 12.31 | 0.4158 times | Wed 16 September 2026 | 11.95 (3.91%) | 11.63 | 11.59 - 12.12 | 1.3416 times | Tue 15 September 2026 | 11.50 (-2.46%) | 11.82 | 11.47 - 11.96 | 1.105 times | Mon 14 September 2026 | 11.79 (-2.4%) | 11.98 | 11.72 - 11.98 | 1.8015 times | Fri 11 September 2026 | 12.08 (-0.82%) | 12.27 | 12.04 - 12.28 | 1.359 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.03 and 11.97
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.53 (-5.65%) | 12.35 | 11.47 - 12.41 | 0.8519 times | Fri 18 September 2026 | 12.22 (1.16%) | 11.98 | 11.47 - 12.33 | 1.374 times | Fri 11 September 2026 | 12.08 (1%) | 12.05 | 11.98 - 12.52 | 1.0534 times | Fri 04 September 2026 | 11.96 (-1.89%) | 12.21 | 11.66 - 12.28 | 1.43 times | Fri 28 August 2026 | 12.19 (-0.16%) | 12.16 | 11.87 - 12.75 | 1.0435 times | Fri 21 August 2026 | 12.21 (-4.53%) | 12.82 | 12.19 - 12.84 | 0.6837 times | Fri 14 August 2026 | 12.79 (2.9%) | 12.39 | 12.22 - 12.88 | 1.1507 times | Fri 07 August 2026 | 12.43 (-0.56%) | 12.20 | 12.10 - 12.92 | 1.0381 times | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.3208 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.0539 times | Fri 24 July 2026 | 13.70 (3.32%) | 13.37 | 13.27 - 14.18 | 0.5563 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 10.98 and 12.03
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.53 (-4.63%) | 12.09 | 11.47 - 12.52 | 1.2699 times | Mon 31 August 2026 | 12.09 (-3.28%) | 12.20 | 11.87 - 12.92 | 1.1124 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 1.0166 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3411 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8681 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7171 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.02 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.879 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9124 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8634 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3097 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.95 | 12.04 |
| 12 day EMA | 11.94 | 12.02 | 12.07 |
| 20 day EMA | 12.05 | 12.1 | 12.14 |
| 35 day EMA | 12.28 | 12.32 | 12.35 |
| 50 day EMA | 12.51 | 12.55 | 12.58 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.04 | 12.14 |
| 12 day SMA | 11.96 | 12.03 | 12.08 |
| 20 day SMA | 12 | 12.04 | 12.09 |
| 35 day SMA | 12.19 | 12.22 | 12.25 |
| 50 day SMA | 12.48 | 12.52 | 12.55 |
| 100 day SMA | 12.97 | 12.99 | 12.99 |
| 150 day SMA | 12.95 | 12.96 | 12.97 |
| 200 day SMA | 12.96 | 12.97 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.