Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 9.27 and 9.49
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.54 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.35 (-1.27%) | 9.30 | 9.19 - 9.41 | 1.2475 times |
| Fri 28 March 2025 | 9.47 (-1.56%) | 9.34 | 9.34 - 9.60 | 0.9201 times |
| Wed 26 March 2025 | 9.62 (-1.64%) | 9.83 | 9.56 - 9.88 | 0.6939 times |
| Mon 24 March 2025 | 9.78 (0.41%) | 9.83 | 9.70 - 9.99 | 1.1061 times |
| Fri 21 March 2025 | 9.74 (-0.41%) | 9.66 | 9.62 - 9.84 | 1.7872 times |
| Thu 20 March 2025 | 9.78 (-0.1%) | 9.74 | 9.72 - 9.86 | 0.4586 times |
| Wed 19 March 2025 | 9.79 (2.3%) | 9.63 | 9.53 - 9.81 | 0.6398 times |
| Tue 18 March 2025 | 9.57 (-1.24%) | 9.60 | 9.40 - 9.67 | 0.6491 times |
| Mon 17 March 2025 | 9.69 (1.68%) | 9.55 | 9.45 - 9.70 | 1.2239 times |
| Fri 14 March 2025 | 9.53 (1.28%) | 9.42 | 9.38 - 9.55 | 1.2737 times |
| Thu 13 March 2025 | 9.41 (-2.59%) | 9.64 | 9.38 - 9.74 | 0.6555 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 9.27 and 9.49
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.35 (-1.27%) | 9.30 | 9.19 - 9.41 | 0.1703 times |
| Fri 28 March 2025 | 9.47 (-2.77%) | 9.83 | 9.34 - 9.99 | 0.3714 times |
| Fri 21 March 2025 | 9.74 (2.2%) | 9.55 | 9.40 - 9.86 | 0.6498 times |
| Fri 14 March 2025 | 9.53 (2.25%) | 9.16 | 8.54 - 9.82 | 1.2992 times |
| Fri 07 March 2025 | 9.32 (-9.86%) | 10.37 | 9.26 - 10.56 | 1.0335 times |
| Fri 28 February 2025 | 10.34 (-5.14%) | 10.88 | 10.03 - 10.99 | 1.2724 times |
| Fri 21 February 2025 | 10.90 (3.51%) | 10.82 | 10.43 - 11.65 | 1.5183 times |
| Fri 14 February 2025 | 10.53 (-2.86%) | 10.85 | 10.28 - 10.96 | 1.0576 times |
| Fri 07 February 2025 | 10.84 (-5.57%) | 11.02 | 10.71 - 11.42 | 1.2259 times |
| Fri 31 January 2025 | 11.48 (-14.77%) | 13.00 | 10.31 - 13.16 | 1.4017 times |
| Fri 24 January 2025 | 13.47 (-5.74%) | 14.55 | 13.04 - 14.62 | 0.8263 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 7.94 and 9.96
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.328 times |
| Fri 28 February 2025 | 10.34 (-9.93%) | 11.02 | 10.03 - 11.65 | 1.912 times |
| Fri 31 January 2025 | 11.48 (-18.87%) | 14.13 | 10.31 - 14.62 | 1.8665 times |
| Tue 31 December 2024 | 14.15 (30.17%) | 11.70 | 11.70 - 14.64 | 0.7346 times |
| Tue 26 November 2024 | 10.87 (4.22%) | 10.49 | 9.18 - 11.11 | 0.7939 times |
| Thu 31 October 2024 | 10.43 (0.68%) | 10.34 | 9.96 - 10.73 | 0.7231 times |
| Mon 30 September 2024 | 10.36 (17.73%) | 8.75 | 8.60 - 10.60 | 0.5907 times |
| Fri 30 August 2024 | 8.80 (16.71%) | 7.65 | 7.40 - 9.02 | 0.783 times |
| Wed 31 July 2024 | 7.54 (6.5%) | 7.12 | 6.78 - 7.60 | 0.6407 times |
| Fri 28 June 2024 | 7.08 (-1.67%) | 7.23 | 6.82 - 7.36 | 0.6276 times |
| Fri 31 May 2024 | 7.20 (8.43%) | 6.69 | 6.58 - 7.33 | 0.8062 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.62 | 9.69 |
| 12 day EMA | 9.61 | 9.66 | 9.7 |
| 20 day EMA | 9.78 | 9.83 | 9.87 |
| 35 day EMA | 10.28 | 10.33 | 10.38 |
| 50 day EMA | 10.84 | 10.9 | 10.96 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.68 | 9.74 |
| 12 day SMA | 9.62 | 9.61 | 9.55 |
| 20 day SMA | 9.61 | 9.65 | 9.71 |
| 35 day SMA | 10.06 | 10.11 | 10.15 |
| 50 day SMA | 10.76 | 10.84 | 10.91 |
| 100 day SMA | 11.46 | 11.46 | 11.47 |
| 150 day SMA | 10.87 | 10.86 | 10.85 |
| 200 day SMA | 10 | 9.99 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.