Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.06 and 12.67
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.17 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.37 (1.39%) | 12.74 | 12.35 - 12.96 | 0.4621 times | Thu 08 January 2026 | 12.20 (-1.05%) | 12.28 | 12.10 - 12.40 | 0.8087 times | Wed 07 January 2026 | 12.33 (-3.07%) | 12.73 | 12.28 - 12.82 | 1.1111 times | Tue 06 January 2026 | 12.72 (-1.17%) | 12.96 | 12.47 - 12.96 | 1.4331 times | Mon 05 January 2026 | 12.87 (-1.15%) | 13.03 | 12.59 - 13.13 | 1.3832 times | Fri 02 January 2026 | 13.02 (3.01%) | 12.79 | 12.71 - 13.04 | 1.2215 times | Wed 31 December 2025 | 12.64 (-0.63%) | 12.67 | 12.62 - 12.80 | 0.744 times | Mon 29 December 2025 | 12.72 (0%) | 12.76 | 12.63 - 12.86 | 1.119 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 1.119 times | Fri 26 December 2025 | 12.84 (0.86%) | 12.73 | 12.64 - 12.93 | 0.5983 times | Wed 24 December 2025 | 12.73 (0.16%) | 12.68 | 12.51 - 12.74 | 0.7427 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.72 and 12.75
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.8726 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.5178 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.1878 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.6583 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.4355 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 1.2694 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 0.913 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.8113 times | Fri 21 November 2025 | 13.70 (-6.04%) | 14.65 | 13.29 - 14.92 | 1.5791 times | Fri 14 November 2025 | 14.58 (-6%) | 15.82 | 14.11 - 15.98 | 1.7552 times | Fri 07 November 2025 | 15.51 (-12.22%) | 17.23 | 13.52 - 17.48 | 3.0999 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.72 and 12.75
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.37 (-2.14%) | 12.79 | 12.10 - 13.13 | 0.2149 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9526 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4449 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.9137 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.704 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9562 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8465 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.2248 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9655 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7769 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.107 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.44 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.49 | 12.64 |
| 12 day EMA | 12.67 | 12.72 | 12.82 |
| 20 day EMA | 12.97 | 13.03 | 13.12 |
| 35 day EMA | 13.58 | 13.65 | 13.74 |
| 50 day EMA | 14.24 | 14.32 | 14.41 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.63 | 12.72 |
| 12 day SMA | 12.66 | 12.66 | 12.69 |
| 20 day SMA | 12.89 | 12.99 | 13.11 |
| 35 day SMA | 13.44 | 13.5 | 13.56 |
| 50 day SMA | 14.19 | 14.28 | 14.38 |
| 100 day SMA | 14.15 | 14.15 | 14.15 |
| 150 day SMA | 13.28 | 13.26 | 13.25 |
| 200 day SMA | 12.21 | 12.2 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.