Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 6.56 and 6.71
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.73 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.62 (1.53%) | 6.51 | 6.49 - 6.64 | 0.6628 times | Tue 23 April 2024 | 6.52 (0.46%) | 6.50 | 6.46 - 6.63 | 0.8134 times | Mon 22 April 2024 | 6.49 (0.62%) | 6.39 | 6.36 - 6.55 | 0.9811 times | Fri 19 April 2024 | 6.45 (0.31%) | 6.41 | 6.38 - 6.55 | 1.5053 times | Thu 18 April 2024 | 6.43 (3.38%) | 6.25 | 6.22 - 6.44 | 0.9607 times | Wed 17 April 2024 | 6.22 (1.8%) | 6.15 | 6.14 - 6.26 | 1.0115 times | Tue 16 April 2024 | 6.11 (0.16%) | 6.06 | 5.94 - 6.14 | 1.0906 times | Mon 15 April 2024 | 6.10 (0.66%) | 6.09 | 6.02 - 6.12 | 1.0198 times | Fri 12 April 2024 | 6.06 (-1.78%) | 6.14 | 6.01 - 6.23 | 0.7231 times | Thu 11 April 2024 | 6.17 (0.49%) | 6.16 | 6.00 - 6.27 | 1.2317 times | Wed 10 April 2024 | 6.14 (-2.85%) | 6.23 | 6.06 - 6.24 | 1.023 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 6.49 and 6.77
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.62 (2.64%) | 6.39 | 6.36 - 6.64 | 0.6554 times | Fri 19 April 2024 | 6.45 (6.44%) | 6.09 | 5.94 - 6.55 | 1.4903 times | Fri 12 April 2024 | 6.06 (-4.42%) | 6.36 | 6.00 - 6.41 | 1.1707 times | Fri 05 April 2024 | 6.34 (-1.4%) | 6.45 | 6.26 - 6.47 | 0.7706 times | Thu 28 March 2024 | 6.43 (-0.46%) | 6.47 | 6.28 - 6.51 | 0.8906 times | Fri 22 March 2024 | 6.46 (2.38%) | 6.34 | 6.23 - 6.56 | 1.1815 times | Fri 15 March 2024 | 6.31 (-9.08%) | 6.90 | 6.29 - 6.93 | 1.2716 times | Fri 08 March 2024 | 6.94 (1.61%) | 6.81 | 6.76 - 6.99 | 0.7576 times | Fri 01 March 2024 | 6.83 (-6.82%) | 7.22 | 6.73 - 7.25 | 0.872 times | Fri 23 February 2024 | 7.33 (6.39%) | 6.85 | 6.82 - 7.50 | 0.9398 times | Fri 16 February 2024 | 6.89 (-1.71%) | 7.01 | 6.76 - 7.09 | 1.1076 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 6.28 and 6.98
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.62 (2.95%) | 6.45 | 5.94 - 6.64 | 1.3677 times | Thu 28 March 2024 | 6.43 (-6.4%) | 6.86 | 6.23 - 6.99 | 1.4116 times | Thu 29 February 2024 | 6.87 (-5.11%) | 7.29 | 6.76 - 7.50 | 1.3424 times | Wed 31 January 2024 | 7.24 (-12.88%) | 8.26 | 7.23 - 8.40 | 0.7994 times | Fri 29 December 2023 | 8.31 (1.96%) | 8.15 | 7.50 - 8.38 | 0.9281 times | Thu 30 November 2023 | 8.15 (11.34%) | 7.28 | 7.22 - 8.55 | 0.8525 times | Tue 31 October 2023 | 7.32 (-15.86%) | 8.69 | 7.29 - 8.83 | 1.0329 times | Fri 29 September 2023 | 8.70 (-9.28%) | 9.61 | 8.67 - 9.75 | 0.7977 times | Thu 31 August 2023 | 9.59 (-6.07%) | 10.15 | 9.56 - 10.40 | 0.6804 times | Mon 31 July 2023 | 10.21 (9.08%) | 9.35 | 8.69 - 10.36 | 0.7874 times | Fri 30 June 2023 | 9.36 (-2.8%) | 9.64 | 9.05 - 10.07 | 0.7243 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.43 | 6.38 |
| 12 day EMA | 6.38 | 6.34 | 6.31 |
| 20 day EMA | 6.39 | 6.37 | 6.35 |
| 35 day EMA | 6.48 | 6.47 | 6.47 |
| 50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.42 | 6.34 |
| 12 day SMA | 6.3 | 6.27 | 6.26 |
| 20 day SMA | 6.33 | 6.32 | 6.31 |
| 35 day SMA | 6.42 | 6.43 | 6.44 |
| 50 day SMA | 6.58 | 6.59 | 6.6 |
| 100 day SMA | 7.17 | 7.18 | 7.2 |
| 150 day SMA | 7.5 | 7.52 | 7.54 |
| 200 day SMA | 8.08 | 8.1 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.