Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.46 and 13
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.4 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.87 (-1.15%) | 13.03 | 12.59 - 13.13 | 1.1479 times | Fri 02 January 2026 | 13.02 (3.01%) | 12.79 | 12.71 - 13.04 | 1.0138 times | Wed 31 December 2025 | 12.64 (-0.63%) | 12.67 | 12.62 - 12.80 | 0.6174 times | Mon 29 December 2025 | 12.72 (0%) | 12.76 | 12.63 - 12.86 | 0.9287 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.9287 times | Fri 26 December 2025 | 12.84 (0.86%) | 12.73 | 12.64 - 12.93 | 0.4965 times | Wed 24 December 2025 | 12.73 (0.16%) | 12.68 | 12.51 - 12.74 | 0.6164 times | Tue 23 December 2025 | 12.71 (2.01%) | 12.46 | 12.45 - 12.73 | 0.7922 times | Mon 22 December 2025 | 12.46 (-0.56%) | 12.63 | 12.34 - 12.63 | 1.3496 times | Fri 19 December 2025 | 12.53 (-0.32%) | 12.58 | 12.49 - 12.91 | 2.1087 times | Thu 18 December 2025 | 12.57 (-1.87%) | 13.01 | 12.50 - 13.10 | 1.8564 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.46 and 13
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.87 (-1.15%) | 13.03 | 12.59 - 13.13 | 0.2481 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.5532 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.2007 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.7034 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.5337 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 1.3562 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 0.9755 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.8668 times | Fri 21 November 2025 | 13.70 (-6.04%) | 14.65 | 13.29 - 14.92 | 1.6872 times | Fri 14 November 2025 | 14.58 (-6%) | 15.82 | 14.11 - 15.98 | 1.8752 times | Fri 07 November 2025 | 15.51 (-12.22%) | 17.23 | 13.52 - 17.48 | 3.312 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.73 and 13.27
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.87 (1.82%) | 12.79 | 12.59 - 13.13 | 0.0883 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9649 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4636 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.9385 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.7131 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9686 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8575 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.2406 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.978 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7869 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.1213 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.81 | 12.71 |
| 12 day EMA | 12.95 | 12.96 | 12.95 |
| 20 day EMA | 13.22 | 13.26 | 13.29 |
| 35 day EMA | 13.9 | 13.96 | 14.02 |
| 50 day EMA | 14.58 | 14.65 | 14.72 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.79 | 12.73 |
| 12 day SMA | 12.72 | 12.78 | 12.83 |
| 20 day SMA | 13.27 | 13.34 | 13.39 |
| 35 day SMA | 13.67 | 13.74 | 13.81 |
| 50 day SMA | 14.57 | 14.64 | 14.72 |
| 100 day SMA | 14.15 | 14.14 | 14.13 |
| 150 day SMA | 13.21 | 13.19 | 13.17 |
| 200 day SMA | 12.16 | 12.14 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.