TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong Daily Stock price targets for TransaltaCorporation TAC are 13.02 and 13.29

Daily Target 112.95
Daily Target 213.08
Daily Target 313.22
Daily Target 413.35
Daily Target 513.49

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Fri 13 November 2026 13.21 (-0.53%) 13.29 13.09 - 13.36 0.362 times
Thu 12 November 2026 13.28 (-0.82%) 13.34 13.27 - 13.60 0.4235 times
Wed 11 November 2026 13.39 (0.22%) 13.55 13.36 - 13.65 0.8208 times
Tue 10 November 2026 13.36 (-2.12%) 13.54 13.28 - 13.63 0.5953 times
Mon 09 November 2026 13.65 (4.92%) 13.17 13.16 - 13.82 1.3321 times
Fri 06 November 2026 13.01 (-0.84%) 13.26 12.83 - 13.26 0.73 times
Thu 05 November 2026 13.12 (-1.65%) 13.15 12.62 - 13.24 1.3687 times
Wed 04 November 2026 13.34 (0.98%) 13.17 13.06 - 14.07 2.2617 times
Tue 03 November 2026 13.21 (3.45%) 13.13 13.03 - 14.04 1.3276 times
Mon 02 November 2026 12.77 (-1.62%) 12.95 12.72 - 13.07 0.7782 times
Fri 30 October 2026 12.98 (-1.74%) 13.01 12.63 - 13.09 0.536 times

Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 13.15 and 13.88

Weekly Target 112.64
Weekly Target 212.93
Weekly Target 313.373333333333
Weekly Target 413.66
Weekly Target 514.1

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Fri 13 November 2026 13.21 (1.54%) 13.17 13.09 - 13.82 0.7098 times
Fri 06 November 2026 13.01 (0.23%) 12.95 12.62 - 14.07 1.2989 times
Fri 30 October 2026 12.98 (6.22%) 12.22 12.12 - 13.23 0.6044 times
Fri 23 October 2026 12.22 (-4.9%) 13.01 12.13 - 13.58 0.9992 times
Fri 16 October 2026 12.85 (-2.13%) 13.10 12.32 - 13.27 0.968 times
Fri 09 October 2026 13.13 (6.32%) 12.39 12.17 - 13.23 0.8494 times
Fri 02 October 2026 12.35 (7.11%) 11.49 11.42 - 12.44 0.9031 times
Fri 25 September 2026 11.53 (-5.65%) 12.35 11.47 - 12.41 0.9527 times
Fri 18 September 2026 12.22 (1.16%) 11.98 11.47 - 12.33 1.5365 times
Fri 11 September 2026 12.08 (1%) 12.05 11.98 - 12.52 1.178 times
Fri 04 September 2026 11.96 (-1.89%) 12.21 11.66 - 12.28 1.5992 times

weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 12.92 and 14.37

Monthly Target 111.85
Monthly Target 212.53
Monthly Target 313.3
Monthly Target 413.98
Monthly Target 514.75

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Fri 13 November 2026 13.21 (1.77%) 12.95 12.62 - 14.07 0.5068 times
Fri 30 October 2026 12.98 (7.45%) 12.08 12.08 - 13.58 0.9459 times
Wed 30 September 2026 12.08 (-0.08%) 12.09 11.42 - 12.52 1.4426 times
Mon 31 August 2026 12.09 (-3.28%) 12.20 11.87 - 12.92 1.1364 times
Fri 31 July 2026 12.50 (-9.62%) 13.67 12.33 - 14.85 1.0386 times
Tue 30 June 2026 13.83 (-2.74%) 14.02 12.17 - 15.00 1.3701 times
Fri 29 May 2026 14.22 (13.94%) 12.49 12.29 - 14.25 0.8868 times
Thu 30 April 2026 12.48 (-4.73%) 13.20 11.92 - 14.24 0.7326 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 1.042 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.8981 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.9322 times

monthly chart TransaltaCorporation

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.21
20 day DMA 13.04
35 day DMA 12.85
50 day DMA 12.6
100 day DMA 12.81
150 day DMA 12.9
200 day DMA 12.96

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.3113.33
12 day EMA13.1813.1813.16
20 day EMA13.0613.0413.02
35 day EMA12.8512.8312.8
50 day EMA12.6212.612.57

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.3413.31
12 day SMA13.2113.213.17
20 day SMA13.0413.0212.99
35 day SMA12.8512.8112.76
50 day SMA12.612.5712.55
100 day SMA12.8112.8212.82
150 day SMA12.912.912.91
200 day SMA12.9612.9612.95
Back to top | Use Dark Theme