Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.1 and 12.74
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.27 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.44 (-2.51%) | 12.82 | 12.40 - 13.04 | 0.704 times | Thu 12 March 2026 | 12.76 (-0.78%) | 12.70 | 12.59 - 13.07 | 1.1424 times | Wed 11 March 2026 | 12.86 (1.02%) | 12.75 | 12.59 - 12.95 | 0.9016 times | Tue 10 March 2026 | 12.73 (0.63%) | 12.70 | 12.64 - 12.96 | 1.5512 times | Mon 09 March 2026 | 12.65 (-0.55%) | 12.52 | 12.11 - 12.69 | 0.6528 times | Fri 06 March 2026 | 12.72 (-4.29%) | 13.05 | 12.61 - 13.16 | 0.9928 times | Thu 05 March 2026 | 13.29 (0.3%) | 13.14 | 12.99 - 13.31 | 0.6734 times | Wed 04 March 2026 | 13.25 (-0.15%) | 13.27 | 13.15 - 13.63 | 0.7083 times | Tue 03 March 2026 | 13.27 (-3.91%) | 13.47 | 12.95 - 13.63 | 1.4001 times | Mon 02 March 2026 | 13.81 (0.51%) | 13.55 | 13.26 - 14.20 | 1.2734 times | Fri 27 February 2026 | 13.74 (5.45%) | 13.32 | 13.26 - 14.01 | 2.1681 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.8 and 12.76
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.0954 times | Fri 06 March 2026 | 12.72 (-7.42%) | 13.55 | 12.61 - 14.20 | 1.1166 times | Fri 27 February 2026 | 13.74 (1.78%) | 13.48 | 12.59 - 14.01 | 1.4328 times | Fri 20 February 2026 | 13.50 (-0.59%) | 13.53 | 13.21 - 13.63 | 0.6445 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.1238 times | Fri 13 February 2026 | 13.58 (2.57%) | 13.35 | 12.99 - 13.88 | 0.7852 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.3013 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 1.6313 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 0.9437 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 0.9253 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.7693 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.23 and 13.32
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.44 (-9.46%) | 13.55 | 12.11 - 14.20 | 0.4756 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9219 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9569 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9055 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3736 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8192 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6693 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.909 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8047 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1643 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9179 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.84 | 12.88 |
| 12 day EMA | 12.92 | 13.01 | 13.05 |
| 20 day EMA | 13.01 | 13.07 | 13.1 |
| 35 day EMA | 12.98 | 13.01 | 13.02 |
| 50 day EMA | 12.92 | 12.94 | 12.95 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.74 | 12.85 |
| 12 day SMA | 13.05 | 13.08 | 13.1 |
| 20 day SMA | 13.14 | 13.19 | 13.22 |
| 35 day SMA | 13.17 | 13.18 | 13.17 |
| 50 day SMA | 12.97 | 12.97 | 12.97 |
| 100 day SMA | 13.84 | 13.89 | 13.92 |
| 150 day SMA | 13.75 | 13.74 | 13.74 |
| 200 day SMA | 13.12 | 13.1 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.