Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.25 and 12.91
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.76 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.42 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.68 (-2.16%) | 12.95 | 12.47 - 13.13 | 1.002 times | Thu 04 June 2026 | 12.96 (-10.31%) | 13.61 | 12.70 - 13.62 | 2.0863 times | Wed 03 June 2026 | 14.45 (0.77%) | 14.37 | 14.31 - 15.00 | 0.5063 times | Tue 02 June 2026 | 14.34 (1.27%) | 14.22 | 14.17 - 14.61 | 0.8314 times | Mon 01 June 2026 | 14.16 (-0.42%) | 14.02 | 13.92 - 14.36 | 1.7906 times | Fri 29 May 2026 | 14.22 (1.35%) | 14.01 | 13.83 - 14.25 | 0.4865 times | Thu 28 May 2026 | 14.03 (1.52%) | 13.84 | 13.78 - 14.10 | 0.3306 times | Wed 27 May 2026 | 13.82 (-2.19%) | 14.08 | 13.76 - 14.08 | 0.3633 times | Tue 26 May 2026 | 14.13 (4.13%) | 13.56 | 13.56 - 14.23 | 0.3461 times | Fri 22 May 2026 | 13.57 (0.52%) | 13.56 | 13.42 - 13.82 | 2.2569 times | Thu 21 May 2026 | 13.50 (4.01%) | 12.89 | 12.88 - 13.50 | 0.466 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.31 and 13.84
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 2.1025 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.5163 times | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.3972 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.6444 times | Fri 08 May 2026 | 12.76 (-0.23%) | 12.71 | 12.39 - 13.19 | 0.9285 times | Wed 06 May 2026 | 12.79 (2.48%) | 12.48 | 12.36 - 13.19 | 0.8311 times | Fri 01 May 2026 | 12.48 (-0.08%) | 12.63 | 11.94 - 12.86 | 1.2846 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.7659 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.8704 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.659 times | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.7672 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.31 and 13.84
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 0.4319 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.9288 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7672 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0913 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9405 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9762 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9238 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4013 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.856 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6828 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9274 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.34 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.8 | 14.22 |
| 12 day EMA | 13.54 | 13.7 | 13.83 |
| 20 day EMA | 13.4 | 13.48 | 13.54 |
| 35 day EMA | 13.29 | 13.33 | 13.35 |
| 50 day EMA | 13.11 | 13.13 | 13.14 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 14.03 | 14.24 |
| 12 day SMA | 13.74 | 13.75 | 13.71 |
| 20 day SMA | 13.34 | 13.34 | 13.33 |
| 35 day SMA | 12.98 | 12.98 | 12.99 |
| 50 day SMA | 13.11 | 13.12 | 13.12 |
| 100 day SMA | 13.04 | 13.04 | 13.03 |
| 150 day SMA | 13.35 | 13.38 | 13.41 |
| 200 day SMA | 13.59 | 13.59 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.