TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TalEducation

Strong Daily Stock price targets for TalEducation TAL are 11.05 and 11.9

Daily Target 110.9
Daily Target 211.2
Daily Target 311.75
Daily Target 412.05
Daily Target 512.6

Daily price and volume Tal Education

Date Closing Open Range Volume
Fri 04 October 2024 11.50 (0.97%) 11.78 11.45 - 12.30 0.5578 times
Thu 03 October 2024 11.39 (-3.47%) 11.36 11.23 - 11.79 0.4974 times
Wed 02 October 2024 11.80 (-2.72%) 13.10 11.63 - 13.30 1.0807 times
Tue 01 October 2024 12.13 (2.45%) 11.91 11.31 - 12.14 0.7623 times
Mon 30 September 2024 11.84 (9.63%) 12.28 11.54 - 13.16 2.3208 times
Fri 27 September 2024 10.80 (5.06%) 10.70 10.46 - 11.08 1.3566 times
Thu 26 September 2024 10.28 (23.56%) 9.74 9.71 - 11.95 1.9135 times
Wed 25 September 2024 8.32 (-3.48%) 8.40 8.29 - 8.53 0.282 times
Tue 24 September 2024 8.62 (6.68%) 8.55 8.38 - 8.70 0.6357 times
Mon 23 September 2024 8.08 (0.25%) 8.13 8.06 - 8.27 0.5932 times
Fri 20 September 2024 8.06 (-1.47%) 8.11 8.00 - 8.22 0.2753 times

 Daily chart TalEducation

Weekly price and charts TalEducation

Strong weekly Stock price targets for TalEducation TAL are 10.33 and 12.4

Weekly Target 19.94
Weekly Target 210.72
Weekly Target 312.01
Weekly Target 412.79
Weekly Target 514.08

Weekly price and volumes for Tal Education

Date Closing Open Range Volume
Fri 04 October 2024 11.50 (6.48%) 12.28 11.23 - 13.30 2.5159 times
Fri 27 September 2024 10.80 (34%) 8.13 8.06 - 11.95 2.3047 times
Fri 20 September 2024 8.06 (8.48%) 7.46 7.35 - 8.22 0.7479 times
Fri 13 September 2024 7.43 (-3.38%) 7.65 7.38 - 7.84 0.4661 times
Fri 06 September 2024 7.69 (-4.35%) 8.00 7.60 - 8.15 0.437 times
Fri 30 August 2024 8.04 (0%) 8.09 7.93 - 8.09 0.2388 times
Fri 30 August 2024 8.04 (-6.84%) 8.49 7.93 - 8.61 0.6685 times
Fri 23 August 2024 8.63 (-4.22%) 9.00 8.55 - 9.12 0.3692 times
Fri 16 August 2024 9.01 (-0.55%) 9.06 8.85 - 9.31 0.8318 times
Fri 09 August 2024 9.06 (6.97%) 7.98 7.90 - 9.55 1.4202 times
Fri 02 August 2024 8.47 (-21.14%) 10.74 8.18 - 10.90 1.5248 times

 weekly chart TalEducation

Monthly price and charts TalEducation

Strong monthly Stock price targets for TalEducation TAL are 10.33 and 12.4

Monthly Target 19.94
Monthly Target 210.72
Monthly Target 312.01
Monthly Target 412.79
Monthly Target 514.08

Monthly price and volumes Tal Education

Date Closing Open Range Volume
Fri 04 October 2024 11.50 (-2.87%) 11.91 11.23 - 13.30 0.3722 times
Mon 30 September 2024 11.84 (47.26%) 8.00 7.35 - 13.16 1.3518 times
Fri 30 August 2024 8.04 (-19.76%) 9.30 7.90 - 9.91 1.1743 times
Wed 31 July 2024 10.02 (-6.09%) 10.77 9.87 - 11.15 0.7443 times
Fri 28 June 2024 10.67 (-6.07%) 11.56 10.08 - 11.66 0.7694 times
Fri 31 May 2024 11.36 (-5.65%) 11.98 11.28 - 13.90 1.0814 times
Tue 30 April 2024 12.04 (6.08%) 11.54 10.98 - 13.97 1.1695 times
Thu 28 March 2024 11.35 (-22.95%) 14.92 10.87 - 15.20 1.0347 times
Thu 29 February 2024 14.73 (38.44%) 10.82 10.77 - 15.52 1.1807 times
Wed 31 January 2024 10.64 (-15.76%) 12.54 10.34 - 12.83 1.1218 times
Fri 29 December 2023 12.63 (0.8%) 12.29 10.99 - 13.49 1.2207 times

 monthly chart TalEducation

DMA SMA EMA moving averages of Tal Education TAL

DMA (daily moving average) of Tal Education TAL

DMA period DMA value
5 day DMA 11.73
12 day DMA 10.08
20 day DMA 9.08
35 day DMA 8.74
50 day DMA 8.89
100 day DMA 9.92
150 day DMA 10.68
200 day DMA 11.15

EMA (exponential moving average) of Tal Education TAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.2711.21
12 day EMA10.4210.2210.01
20 day EMA9.789.69.41
35 day EMA9.419.299.17
50 day EMA9.329.239.14

SMA (simple moving average) of Tal Education TAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.5911.37
12 day SMA10.089.769.44
20 day SMA9.088.898.72
35 day SMA8.748.678.6
50 day SMA8.898.888.86
100 day SMA9.929.939.95
150 day SMA10.6810.6810.69
200 day SMA11.1511.1511.16
Back to top | Use Dark Theme