Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.17 and 11.6
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.67 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.38 (2.71%) | 11.01 | 10.95 - 11.38 | 0.7782 times |
| Mon 11 August 2025 | 11.08 (-3.23%) | 11.45 | 11.03 - 11.45 | 0.5399 times |
| Fri 08 August 2025 | 11.45 (-0.43%) | 11.49 | 11.35 - 11.53 | 0.3033 times |
| Thu 07 August 2025 | 11.50 (2.86%) | 11.15 | 11.15 - 11.51 | 0.9076 times |
| Wed 06 August 2025 | 11.18 (0.45%) | 11.00 | 10.97 - 11.26 | 0.7693 times |
| Tue 05 August 2025 | 11.13 (4.61%) | 11.10 | 10.93 - 11.53 | 1.2685 times |
| Fri 01 August 2025 | 10.64 (-2.74%) | 10.69 | 10.53 - 10.94 | 0.7595 times |
| Thu 31 July 2025 | 10.94 (8.42%) | 11.40 | 10.65 - 11.53 | 2.4433 times |
| Wed 30 July 2025 | 10.09 (-1.08%) | 9.94 | 9.92 - 10.41 | 1.3918 times |
| Tue 29 July 2025 | 10.20 (-0.49%) | 10.33 | 10.20 - 10.54 | 0.8385 times |
| Mon 28 July 2025 | 10.25 (2.5%) | 10.04 | 10.04 - 10.41 | 0.8509 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.92 and 11.42
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.38 (-0.61%) | 11.45 | 10.95 - 11.45 | 0.3714 times |
| Fri 08 August 2025 | 11.45 (7.61%) | 11.10 | 10.93 - 11.53 | 0.9154 times |
| Fri 01 August 2025 | 10.64 (6.4%) | 10.04 | 9.92 - 11.53 | 1.7707 times |
| Fri 25 July 2025 | 10.00 (-6.54%) | 10.70 | 9.78 - 10.80 | 1.4658 times |
| Fri 18 July 2025 | 10.70 (1.9%) | 10.56 | 10.44 - 11.00 | 1.1059 times |
| Fri 11 July 2025 | 10.50 (4.58%) | 10.03 | 9.99 - 10.74 | 0.7584 times |
| Thu 03 July 2025 | 10.04 (-6.08%) | 10.50 | 9.87 - 10.55 | 0.8884 times |
| Fri 27 June 2025 | 10.69 (3.38%) | 10.47 | 10.23 - 11.19 | 0.6995 times |
| Fri 20 June 2025 | 10.34 (-1.05%) | 10.50 | 10.21 - 10.57 | 0.699 times |
| Fri 13 June 2025 | 10.45 (-1.6%) | 10.78 | 10.37 - 11.01 | 1.3256 times |
| Fri 06 June 2025 | 10.62 (8.04%) | 9.82 | 9.80 - 10.67 | 1.2123 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.96 and 11.96
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.38 (4.02%) | 10.69 | 10.53 - 11.53 | 0.2621 times |
| Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 0.9559 times |
| Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 0.7401 times |
| Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.333 times |
| Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 1.7761 times |
| Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.8178 times |
| Fri 28 February 2025 | 12.92 (5.64%) | 11.92 | 11.83 - 15.30 | 1.2146 times |
| Fri 31 January 2025 | 12.23 (22.06%) | 9.80 | 8.62 - 12.98 | 1.405 times |
| Tue 31 December 2024 | 10.02 (-0.79%) | 10.37 | 9.48 - 11.29 | 0.5079 times |
| Tue 26 November 2024 | 10.10 (-9.17%) | 11.12 | 9.26 - 12.14 | 0.9875 times |
| Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.6996 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.16 | 11.2 |
| 12 day EMA | 10.97 | 10.9 | 10.87 |
| 20 day EMA | 10.82 | 10.76 | 10.73 |
| 35 day EMA | 10.7 | 10.66 | 10.63 |
| 50 day EMA | 10.64 | 10.61 | 10.59 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.27 | 11.18 |
| 12 day SMA | 10.82 | 10.69 | 10.63 |
| 20 day SMA | 10.67 | 10.63 | 10.6 |
| 35 day SMA | 10.59 | 10.56 | 10.54 |
| 50 day SMA | 10.56 | 10.54 | 10.52 |
| 100 day SMA | 10.59 | 10.62 | 10.65 |
| 150 day SMA | 11.17 | 11.16 | 11.16 |
| 200 day SMA | 10.96 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.