Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 9.64 and 9.96
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.22 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.80 (1.14%) | 9.81 | 9.79 - 10.11 | 0.7603 times | Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0 times | Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0 times | Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0 times | Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 1.593 times | Wed 16 April 2025 | 9.69 (-1.72%) | 9.65 | 9.50 - 9.97 | 0 times | Tue 15 April 2025 | 9.86 (-1.89%) | 10.14 | 9.80 - 10.21 | 0.7978 times | Mon 14 April 2025 | 10.05 (4.69%) | 9.77 | 9.77 - 10.35 | 2.0384 times | Fri 11 April 2025 | 9.60 (-3.61%) | 10.06 | 9.31 - 10.06 | 2.4371 times | Thu 10 April 2025 | 9.96 (3.21%) | 9.90 | 9.90 - 10.53 | 2.3735 times | Wed 09 April 2025 | 9.65 (-1.33%) | 9.37 | 9.34 - 10.06 | 2.3626 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 9.65 and 10.26
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.80 (1.14%) | 9.65 | 9.50 - 10.11 | 0.2242 times | Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0 times | Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0 times | Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0.4697 times | Wed 16 April 2025 | 9.69 (0.94%) | 9.77 | 9.50 - 10.35 | 0.8362 times | Fri 11 April 2025 | 9.60 (-21.82%) | 11.08 | 9.31 - 11.66 | 3.6328 times | Fri 04 April 2025 | 12.28 (-8.08%) | 13.07 | 11.90 - 13.74 | 1.4241 times | Fri 28 March 2025 | 13.36 (1.6%) | 13.04 | 12.75 - 13.51 | 0.8301 times | Fri 21 March 2025 | 13.15 (-1.13%) | 13.42 | 12.90 - 14.66 | 1.3097 times | Fri 14 March 2025 | 13.30 (-1.34%) | 13.19 | 12.62 - 13.86 | 1.2732 times | Fri 07 March 2025 | 13.48 (4.33%) | 12.76 | 12.25 - 14.16 | 1.4574 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 7.34 and 11.77
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.80 (-25.81%) | 13.26 | 9.31 - 13.74 | 0.933 times | Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.7393 times | Fri 28 February 2025 | 12.92 (5.64%) | 11.92 | 11.83 - 15.30 | 1.098 times | Fri 31 January 2025 | 12.23 (22.06%) | 9.80 | 8.62 - 12.98 | 1.2701 times | Tue 31 December 2024 | 10.02 (-0.79%) | 10.37 | 9.48 - 11.29 | 0.4591 times | Tue 26 November 2024 | 10.10 (-9.17%) | 11.12 | 9.26 - 12.14 | 0.8928 times | Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.5365 times | Mon 30 September 2024 | 11.84 (47.26%) | 8.00 | 7.35 - 13.16 | 1.2694 times | Fri 30 August 2024 | 8.04 (-19.76%) | 9.30 | 7.90 - 9.91 | 1.1028 times | Wed 31 July 2024 | 10.02 (-6.09%) | 10.77 | 9.87 - 11.15 | 0.699 times | Fri 28 June 2024 | 10.67 (-6.07%) | 11.56 | 10.08 - 11.66 | 0.7226 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.76 |
| 20 day DMA | 11.04 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.61 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.74 | 9.76 |
| 12 day EMA | 10.18 | 10.25 | 10.35 |
| 20 day EMA | 10.77 | 10.87 | 10.99 |
| 35 day EMA | 11.53 | 11.63 | 11.74 |
| 50 day EMA | 12.32 | 12.42 | 12.53 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.69 | 9.72 |
| 12 day SMA | 9.76 | 9.86 | 10.07 |
| 20 day SMA | 11.04 | 11.21 | 11.38 |
| 35 day SMA | 12.07 | 12.15 | 12.24 |
| 50 day SMA | 12.61 | 12.68 | 12.74 |
| 100 day SMA | 11.52 | 11.52 | 11.52 |
| 150 day SMA | 11.1 | 11.09 | 11.07 |
| 200 day SMA | 10.65 | 10.65 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.