Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 9.54 and 9.78
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.96 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.71 (-0.51%) | 9.74 | 9.61 - 9.85 | 2.6336 times | Thu 28 May 2026 | 9.76 (-0.2%) | 9.66 | 9.59 - 9.85 | 0.6117 times | Wed 27 May 2026 | 9.78 (-0.2%) | 9.78 | 9.68 - 9.94 | 0.686 times | Tue 26 May 2026 | 9.80 (0.31%) | 9.87 | 9.77 - 10.19 | 0.7285 times | Fri 22 May 2026 | 9.77 (-2.98%) | 9.64 | 9.52 - 10.12 | 1.2719 times | Thu 21 May 2026 | 10.07 (-3.82%) | 10.40 | 9.96 - 10.41 | 0.6394 times | Wed 20 May 2026 | 10.47 (-0.48%) | 10.51 | 10.37 - 10.59 | 0.559 times | Tue 19 May 2026 | 10.52 (-0.28%) | 10.61 | 10.47 - 10.73 | 1.2925 times | Mon 18 May 2026 | 10.55 (-2.31%) | 10.90 | 10.49 - 10.90 | 0.7799 times | Fri 15 May 2026 | 10.80 (-1.91%) | 10.82 | 10.71 - 10.96 | 0.7975 times | Thu 14 May 2026 | 11.01 (-4.34%) | 11.38 | 10.98 - 11.38 | 0.5884 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 9.35 and 9.95
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.71 (-0.61%) | 9.87 | 9.59 - 10.19 | 1.2725 times | Fri 22 May 2026 | 9.77 (-9.54%) | 10.90 | 9.52 - 10.90 | 1.2405 times | Fri 15 May 2026 | 10.80 (-2.61%) | 11.09 | 10.71 - 11.60 | 1.0798 times | Fri 08 May 2026 | 11.09 (-3.06%) | 11.12 | 11.03 - 11.57 | 0.6443 times | Wed 06 May 2026 | 11.44 (2.42%) | 11.10 | 10.75 - 11.50 | 0.5772 times | Fri 01 May 2026 | 11.17 (-0.62%) | 10.97 | 10.47 - 11.20 | 1.1999 times | Fri 24 April 2026 | 11.24 (-11.08%) | 12.53 | 10.52 - 12.69 | 1.6027 times | Fri 17 April 2026 | 12.64 (14.91%) | 10.95 | 10.94 - 12.84 | 1.2181 times | Fri 10 April 2026 | 11.00 (-1.79%) | 11.30 | 10.89 - 11.81 | 0.6475 times | Thu 02 April 2026 | 11.20 (3.51%) | 10.83 | 10.83 - 11.55 | 0.5175 times | Fri 27 March 2026 | 10.82 (-5.34%) | 11.36 | 10.79 - 11.51 | 0.6833 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 8.58 and 10.66
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.0663 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.0206 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8312 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.0793 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.0696 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.694 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.7692 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.1537 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.0723 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.2438 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.6028 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.91 | 9.99 |
| 12 day EMA | 10.19 | 10.28 | 10.38 |
| 20 day EMA | 10.49 | 10.57 | 10.66 |
| 35 day EMA | 10.76 | 10.82 | 10.88 |
| 50 day EMA | 10.97 | 11.02 | 11.07 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.84 | 9.98 |
| 12 day SMA | 10.31 | 10.43 | 10.56 |
| 20 day SMA | 10.67 | 10.75 | 10.81 |
| 35 day SMA | 11.04 | 11.08 | 11.12 |
| 50 day SMA | 11.08 | 11.12 | 11.15 |
| 100 day SMA | 11.17 | 11.19 | 11.2 |
| 150 day SMA | 11.25 | 11.27 | 11.28 |
| 200 day SMA | 11.2 | 11.21 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.