Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.46 and 11.8
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.86 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.59 (0.96%) | 11.39 | 11.32 - 11.66 | 2.5974 times | Mon 24 August 2026 | 11.48 (1.41%) | 11.33 | 11.21 - 11.55 | 0.6412 times | Fri 21 August 2026 | 11.32 (-1.31%) | 11.48 | 11.17 - 11.52 | 0.8377 times | Thu 20 August 2026 | 11.47 (-5.36%) | 12.00 | 11.35 - 12.12 | 1.1278 times | Wed 19 August 2026 | 12.12 (0.75%) | 12.04 | 11.98 - 12.32 | 0.8642 times | Tue 18 August 2026 | 12.03 (3%) | 11.78 | 11.66 - 12.05 | 0.9272 times | Mon 17 August 2026 | 11.68 (0.26%) | 11.78 | 11.63 - 11.85 | 0.6116 times | Fri 14 August 2026 | 11.65 (0.43%) | 11.55 | 11.47 - 11.67 | 0.5843 times | Thu 13 August 2026 | 11.60 (-2.27%) | 11.82 | 11.44 - 11.90 | 0.8955 times | Wed 12 August 2026 | 11.87 (-2.38%) | 11.96 | 11.68 - 12.00 | 0.9131 times | Tue 11 August 2026 | 12.16 (-2.72%) | 12.31 | 12.10 - 12.41 | 0.7115 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.4 and 11.85
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.59 (2.39%) | 11.33 | 11.21 - 11.66 | 0.8037 times | Fri 21 August 2026 | 11.32 (-2.83%) | 11.78 | 11.17 - 12.32 | 1.0841 times | Fri 14 August 2026 | 11.65 (-5.97%) | 12.30 | 11.44 - 12.58 | 1.0267 times | Fri 07 August 2026 | 12.39 (-0.88%) | 12.13 | 11.63 - 12.50 | 1.7238 times | Fri 31 July 2026 | 12.50 (21.36%) | 10.40 | 10.29 - 12.57 | 2.2994 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.1074 times | Fri 24 July 2026 | 10.30 (0.59%) | 10.36 | 10.17 - 10.44 | 0.7539 times | Fri 17 July 2026 | 10.24 (-0.58%) | 10.41 | 10.01 - 10.70 | 0.956 times | Fri 10 July 2026 | 10.30 (4.99%) | 9.90 | 9.83 - 10.57 | 0.6109 times | Thu 02 July 2026 | 9.81 (3.48%) | 9.57 | 9.15 - 10.08 | 0.6341 times | Fri 26 June 2026 | 9.48 (3.16%) | 9.07 | 8.88 - 9.54 | 1.0727 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.68 and 12.09
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.59 (-7.28%) | 12.13 | 11.17 - 12.58 | 1.0979 times | Fri 31 July 2026 | 12.50 (30.62%) | 9.67 | 9.65 - 12.57 | 1.2121 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 0.9395 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.1023 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.055 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8593 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1157 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.1057 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7174 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.7951 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.1926 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.58 | 11.63 |
| 12 day EMA | 11.67 | 11.69 | 11.73 |
| 20 day EMA | 11.57 | 11.57 | 11.58 |
| 35 day EMA | 11.23 | 11.21 | 11.19 |
| 50 day EMA | 10.69 | 10.65 | 10.62 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.68 | 11.72 |
| 12 day SMA | 11.79 | 11.86 | 11.94 |
| 20 day SMA | 11.91 | 11.85 | 11.81 |
| 35 day SMA | 11.24 | 11.2 | 11.15 |
| 50 day SMA | 10.72 | 10.68 | 10.63 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.89 | 10.89 | 10.88 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.