Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10 and 10.33
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.6 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.17 (-2.68%) | 10.35 | 10.16 - 10.49 | 0.8491 times | Thu 22 October 2026 | 10.45 (-0.76%) | 10.46 | 10.22 - 10.63 | 0.685 times | Wed 21 October 2026 | 10.53 (-9.07%) | 11.40 | 10.42 - 11.43 | 1.5539 times | Tue 20 October 2026 | 11.58 (-2.61%) | 11.80 | 11.47 - 11.86 | 0.8074 times | Mon 19 October 2026 | 11.89 (-0.92%) | 12.00 | 11.88 - 12.01 | 0.5511 times | Fri 16 October 2026 | 12.00 (-4.31%) | 12.55 | 11.90 - 12.55 | 1.7798 times | Thu 15 October 2026 | 12.54 (0.24%) | 12.37 | 12.29 - 12.73 | 1.306 times | Wed 14 October 2026 | 12.51 (-1.03%) | 12.62 | 12.32 - 12.62 | 0.9427 times | Tue 13 October 2026 | 12.64 (-0.63%) | 12.63 | 12.55 - 12.73 | 0.6718 times | Mon 12 October 2026 | 12.72 (-1.09%) | 12.60 | 12.35 - 12.90 | 0.853 times | Fri 09 October 2026 | 12.86 (2.96%) | 12.49 | 12.48 - 13.10 | 0.5276 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 9.24 and 11.09
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.17 (-15.25%) | 12.00 | 10.16 - 12.01 | 0.9836 times | Fri 16 October 2026 | 12.00 (-6.69%) | 12.60 | 11.90 - 12.90 | 1.2285 times | Fri 09 October 2026 | 12.86 (6.63%) | 12.14 | 12.14 - 13.10 | 0.5146 times | Fri 02 October 2026 | 12.06 (0.5%) | 12.25 | 11.55 - 12.25 | 0.5549 times | Fri 25 September 2026 | 12.00 (1.61%) | 11.85 | 11.63 - 12.29 | 0.5446 times | Fri 18 September 2026 | 11.81 (0%) | 11.86 | 11.54 - 12.09 | 1.1744 times | Fri 11 September 2026 | 11.81 (-4.76%) | 12.29 | 11.39 - 12.45 | 1.0287 times | Fri 04 September 2026 | 12.40 (3.85%) | 11.89 | 11.56 - 12.53 | 1.894 times | Fri 28 August 2026 | 11.94 (5.48%) | 11.33 | 11.21 - 11.95 | 1.1911 times | Fri 21 August 2026 | 11.32 (-2.83%) | 11.78 | 11.17 - 12.32 | 0.8856 times | Fri 14 August 2026 | 11.65 (-5.97%) | 12.30 | 11.44 - 12.58 | 0.8387 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 8.7 and 11.64
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.17 (-15.74%) | 12.05 | 10.16 - 13.10 | 0.7751 times | Wed 30 September 2026 | 12.07 (2.81%) | 11.74 | 11.39 - 12.53 | 1.1781 times | Mon 31 August 2026 | 11.74 (-6.08%) | 12.13 | 11.17 - 12.58 | 1.2912 times | Fri 31 July 2026 | 12.50 (30.62%) | 9.67 | 9.65 - 12.57 | 1.1081 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 0.8589 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.0077 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 0.9645 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.7856 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.02 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.0108 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.6559 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 11.16 | 11.52 |
| 12 day EMA | 11.47 | 11.71 | 11.94 |
| 20 day EMA | 11.73 | 11.89 | 12.04 |
| 35 day EMA | 11.85 | 11.95 | 12.04 |
| 50 day EMA | 11.8 | 11.87 | 11.93 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.29 | 11.71 |
| 12 day SMA | 11.87 | 12.08 | 12.26 |
| 20 day SMA | 12 | 12.09 | 12.18 |
| 35 day SMA | 11.93 | 11.99 | 12.03 |
| 50 day SMA | 11.89 | 11.92 | 11.95 |
| 100 day SMA | 11.12 | 11.12 | 11.11 |
| 150 day SMA | 11.08 | 11.09 | 11.1 |
| 200 day SMA | 11.13 | 11.13 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.