Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 8.76 and 10.64
| Daily Target 1 | 8.42 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 12.18 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.78 (-10.6%) | 11.46 | 9.62 - 11.50 | 1.5237 times |
| Mon 07 April 2025 | 10.94 (-10.91%) | 11.08 | 10.30 - 11.66 | 2.5001 times |
| Fri 04 April 2025 | 12.28 (-9.1%) | 12.38 | 11.90 - 12.65 | 1.5501 times |
| Thu 03 April 2025 | 13.51 (-1.46%) | 13.20 | 13.18 - 13.57 | 0.6552 times |
| Wed 02 April 2025 | 13.71 (3.94%) | 13.23 | 13.10 - 13.74 | 0.5272 times |
| Tue 01 April 2025 | 13.19 (-0.15%) | 13.26 | 12.93 - 13.30 | 0.5262 times |
| Mon 31 March 2025 | 13.21 (-1.12%) | 13.07 | 13.00 - 13.33 | 0.5167 times |
| Fri 28 March 2025 | 13.36 (-0.89%) | 13.33 | 13.15 - 13.47 | 0.6893 times |
| Wed 26 March 2025 | 13.48 (2.9%) | 13.07 | 12.86 - 13.51 | 0.9032 times |
| Mon 24 March 2025 | 13.10 (-0.38%) | 13.04 | 12.75 - 13.14 | 0.6082 times |
| Fri 21 March 2025 | 13.15 (-5.87%) | 13.46 | 12.90 - 13.49 | 0.5917 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 8.68 and 10.72
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.78 (-20.36%) | 11.08 | 9.62 - 11.66 | 0.9897 times |
| Fri 04 April 2025 | 12.28 (-8.08%) | 13.07 | 11.90 - 13.74 | 0.9286 times |
| Fri 28 March 2025 | 13.36 (1.6%) | 13.04 | 12.75 - 13.51 | 0.5413 times |
| Fri 21 March 2025 | 13.15 (-1.13%) | 13.42 | 12.90 - 14.66 | 0.854 times |
| Fri 14 March 2025 | 13.30 (-1.34%) | 13.19 | 12.62 - 13.86 | 0.8303 times |
| Fri 07 March 2025 | 13.48 (4.33%) | 12.76 | 12.25 - 14.16 | 0.9504 times |
| Fri 28 February 2025 | 12.92 (-10.59%) | 13.90 | 12.44 - 14.01 | 1.1518 times |
| Fri 21 February 2025 | 14.45 (-0.34%) | 14.88 | 13.97 - 15.30 | 0.9637 times |
| Fri 14 February 2025 | 14.50 (10.02%) | 13.73 | 13.32 - 15.23 | 1.6326 times |
| Fri 07 February 2025 | 13.18 (7.77%) | 11.92 | 11.83 - 13.39 | 1.1575 times |
| Fri 31 January 2025 | 12.23 (4.62%) | 11.60 | 11.60 - 12.98 | 1.3778 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 7.64 and 11.76
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.78 (-25.97%) | 13.26 | 9.62 - 13.74 | 0.4235 times |
| Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.7809 times |
| Fri 28 February 2025 | 12.92 (5.64%) | 11.92 | 11.83 - 15.30 | 1.1597 times |
| Fri 31 January 2025 | 12.23 (22.06%) | 9.80 | 8.62 - 12.98 | 1.3415 times |
| Tue 31 December 2024 | 10.02 (-0.79%) | 10.37 | 9.48 - 11.29 | 0.4849 times |
| Tue 26 November 2024 | 10.10 (-9.17%) | 11.12 | 9.26 - 12.14 | 0.9429 times |
| Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.6228 times |
| Mon 30 September 2024 | 11.84 (47.26%) | 8.00 | 7.35 - 13.16 | 1.3408 times |
| Fri 30 August 2024 | 8.04 (-19.76%) | 9.30 | 7.90 - 9.91 | 1.1648 times |
| Wed 31 July 2024 | 10.02 (-6.09%) | 10.77 | 9.87 - 11.15 | 0.7382 times |
| Fri 28 June 2024 | 10.67 (-6.07%) | 11.56 | 10.08 - 11.66 | 0.7632 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.21 |
| 100 day DMA | 11.6 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 12.36 | 13.07 |
| 12 day EMA | 12.45 | 12.93 | 13.29 |
| 20 day EMA | 12.77 | 13.08 | 13.31 |
| 35 day EMA | 12.87 | 13.05 | 13.17 |
| 50 day EMA | 12.81 | 12.93 | 13.01 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.73 | 13.18 |
| 12 day SMA | 12.81 | 13.19 | 13.47 |
| 20 day SMA | 13.09 | 13.27 | 13.4 |
| 35 day SMA | 13.33 | 13.47 | 13.57 |
| 50 day SMA | 13.21 | 13.23 | 13.2 |
| 100 day SMA | 11.6 | 11.62 | 11.62 |
| 150 day SMA | 10.96 | 10.95 | 10.94 |
| 200 day SMA | 10.69 | 10.7 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.