Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.02 and 10.45
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.56 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.13 (2.22%) | 9.91 | 9.91 - 10.34 | 0.7585 times | Tue 19 November 2024 | 9.91 (-0.4%) | 9.95 | 9.87 - 10.10 | 1.2807 times | Mon 18 November 2024 | 9.95 (1.12%) | 9.91 | 9.76 - 10.01 | 1.8932 times | Fri 15 November 2024 | 9.84 (4.13%) | 9.60 | 9.53 - 10.00 | 0.6975 times | Thu 14 November 2024 | 9.45 (-0.94%) | 9.38 | 9.26 - 9.64 | 0.7652 times | Wed 13 November 2024 | 9.54 (-5.17%) | 10.17 | 9.51 - 10.25 | 1.1064 times | Tue 12 November 2024 | 10.06 (-6.51%) | 10.42 | 9.97 - 10.48 | 1.3932 times | Mon 11 November 2024 | 10.76 (-3.93%) | 11.20 | 10.70 - 11.25 | 0.6753 times | Fri 08 November 2024 | 11.20 (-4.03%) | 11.08 | 11.01 - 11.55 | 0.7439 times | Thu 07 November 2024 | 11.67 (1.3%) | 11.81 | 11.49 - 12.14 | 0.6861 times | Wed 06 November 2024 | 11.52 (-0.86%) | 11.00 | 10.80 - 11.56 | 0.7644 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 9.95 and 10.53
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.13 (2.95%) | 9.91 | 9.76 - 10.34 | 0.7128 times | Fri 15 November 2024 | 9.84 (-12.14%) | 11.20 | 9.26 - 11.25 | 0.8405 times | Fri 08 November 2024 | 11.20 (1.63%) | 11.10 | 10.80 - 12.14 | 0.6047 times | Fri 01 November 2024 | 11.02 (0.36%) | 11.31 | 10.38 - 11.38 | 0.6779 times | Fri 25 October 2024 | 10.98 (7.54%) | 10.84 | 10.13 - 11.04 | 0.7846 times | Wed 23 October 2024 | 10.21 (-1.64%) | 10.24 | 10.08 - 11.66 | 0.8881 times | Fri 18 October 2024 | 10.38 (-7.49%) | 11.03 | 9.77 - 11.18 | 0.5967 times | Fri 11 October 2024 | 11.22 (-2.43%) | 11.75 | 10.45 - 11.86 | 0.983 times | Fri 04 October 2024 | 11.50 (6.48%) | 12.28 | 11.23 - 13.30 | 2.0415 times | Fri 27 September 2024 | 10.80 (34%) | 8.13 | 8.06 - 11.95 | 1.8701 times | Fri 20 September 2024 | 8.06 (8.48%) | 7.46 | 7.35 - 8.22 | 0.6068 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 8.26 and 11.14
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.13 (-8.9%) | 11.12 | 9.26 - 12.14 | 0.6756 times | Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.5042 times | Mon 30 September 2024 | 11.84 (47.26%) | 8.00 | 7.35 - 13.16 | 1.2428 times | Fri 30 August 2024 | 8.04 (-19.76%) | 9.30 | 7.90 - 9.91 | 1.0796 times | Wed 31 July 2024 | 10.02 (-6.09%) | 10.77 | 9.87 - 11.15 | 0.6843 times | Fri 28 June 2024 | 10.67 (-6.07%) | 11.56 | 10.08 - 11.66 | 0.7074 times | Fri 31 May 2024 | 11.36 (-5.65%) | 11.98 | 11.28 - 13.90 | 0.9942 times | Tue 30 April 2024 | 12.04 (6.08%) | 11.54 | 10.98 - 13.97 | 1.0752 times | Thu 28 March 2024 | 11.35 (-22.95%) | 14.92 | 10.87 - 15.20 | 0.9513 times | Thu 29 February 2024 | 14.73 (38.44%) | 10.82 | 10.77 - 15.52 | 1.0855 times | Wed 31 January 2024 | 10.64 (-15.76%) | 12.54 | 10.34 - 12.83 | 1.0314 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.96 | 9.98 |
| 12 day EMA | 10.27 | 10.29 | 10.36 |
| 20 day EMA | 10.4 | 10.43 | 10.48 |
| 35 day EMA | 10.27 | 10.28 | 10.3 |
| 50 day EMA | 10.04 | 10.04 | 10.05 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.74 | 9.77 |
| 12 day SMA | 10.47 | 10.59 | 10.68 |
| 20 day SMA | 10.67 | 10.68 | 10.69 |
| 35 day SMA | 10.74 | 10.78 | 10.83 |
| 50 day SMA | 10.31 | 10.26 | 10.22 |
| 100 day SMA | 9.76 | 9.77 | 9.78 |
| 150 day SMA | 10.43 | 10.45 | 10.46 |
| 200 day SMA | 10.96 | 10.98 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.