Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.49 and 12.12
| Daily Target 1 | 11 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.26 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.67 (3.46%) | 11.30 | 11.30 - 11.93 | 1.4437 times | Mon 13 April 2026 | 11.28 (2.55%) | 10.95 | 10.94 - 11.34 | 1.6897 times | Fri 10 April 2026 | 11.00 (-0.9%) | 11.20 | 10.89 - 11.28 | 1.1361 times | Thu 09 April 2026 | 11.10 (-3.14%) | 11.44 | 11.05 - 11.62 | 1.0005 times | Wed 08 April 2026 | 11.46 (2.5%) | 11.60 | 11.46 - 11.81 | 0.8735 times | Tue 07 April 2026 | 11.18 (-0.89%) | 11.22 | 11.16 - 11.38 | 0.8101 times | Mon 06 April 2026 | 11.28 (0.71%) | 11.30 | 11.08 - 11.33 | 0.3917 times | Thu 02 April 2026 | 11.20 (-0.27%) | 11.28 | 10.94 - 11.30 | 0.5896 times | Wed 01 April 2026 | 11.23 (-1.23%) | 11.40 | 11.17 - 11.55 | 0.6772 times | Tue 31 March 2026 | 11.37 (3.27%) | 10.92 | 10.87 - 11.44 | 1.3878 times | Mon 30 March 2026 | 11.01 (1.76%) | 10.83 | 10.83 - 11.12 | 0.7119 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.31 and 12.3
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.67 (6.09%) | 10.95 | 10.94 - 11.93 | 0.613 times | Fri 10 April 2026 | 11.00 (-1.79%) | 11.30 | 10.89 - 11.81 | 0.824 times | Thu 02 April 2026 | 11.20 (3.51%) | 10.83 | 10.83 - 11.55 | 0.6587 times | Fri 27 March 2026 | 10.82 (-5.34%) | 11.36 | 10.79 - 11.51 | 0.8696 times | Fri 20 March 2026 | 11.43 (2.7%) | 11.15 | 10.80 - 11.49 | 0.8161 times | Fri 13 March 2026 | 11.13 (4.61%) | 10.50 | 10.31 - 11.23 | 1.3871 times | Fri 06 March 2026 | 10.64 (1.04%) | 10.29 | 10.15 - 10.79 | 1.4222 times | Fri 27 February 2026 | 10.53 (-3.84%) | 11.05 | 10.47 - 11.13 | 1.8852 times | Fri 20 February 2026 | 10.95 (-2.67%) | 11.32 | 10.74 - 11.48 | 1.2571 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.2669 times | Fri 13 February 2026 | 11.25 (-9.93%) | 12.39 | 11.20 - 12.48 | 1.2154 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 11.28 and 12.32
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.67 (2.64%) | 11.40 | 10.89 - 11.93 | 0.2913 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8481 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1012 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.0913 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7081 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.7848 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.1771 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.094 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.269 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.6353 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.2661 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.19 | 11.15 |
| 12 day EMA | 11.26 | 11.19 | 11.17 |
| 20 day EMA | 11.21 | 11.16 | 11.15 |
| 35 day EMA | 11.24 | 11.21 | 11.21 |
| 50 day EMA | 11.24 | 11.22 | 11.22 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.2 | 11.2 |
| 12 day SMA | 11.22 | 11.18 | 11.18 |
| 20 day SMA | 11.24 | 11.21 | 11.19 |
| 35 day SMA | 11.03 | 11.01 | 11 |
| 50 day SMA | 11.21 | 11.23 | 11.26 |
| 100 day SMA | 11.21 | 11.2 | 11.2 |
| 150 day SMA | 11.27 | 11.26 | 11.25 |
| 200 day SMA | 11.12 | 11.12 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.