Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 12.75 and 14.02
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.966666666667 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.24 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.35 (8.89%) | 12.67 | 12.14 - 13.41 | 1.5191 times | Wed 24 April 2024 | 12.26 (0.57%) | 12.00 | 11.63 - 12.33 | 1.6377 times | Tue 23 April 2024 | 12.19 (2.01%) | 12.57 | 11.99 - 12.68 | 0.6284 times | Mon 22 April 2024 | 11.95 (4.55%) | 11.59 | 11.59 - 12.10 | 0.913 times | Fri 19 April 2024 | 11.43 (-1.89%) | 11.55 | 11.38 - 11.63 | 0.5794 times | Thu 18 April 2024 | 11.65 (0.26%) | 11.80 | 11.59 - 12.08 | 0.5485 times | Wed 17 April 2024 | 11.62 (2.65%) | 11.42 | 11.39 - 11.89 | 0.5163 times | Tue 16 April 2024 | 11.32 (-3.74%) | 11.44 | 11.29 - 11.74 | 0.9805 times | Mon 15 April 2024 | 11.76 (0.51%) | 11.83 | 11.63 - 12.15 | 1.3352 times | Fri 12 April 2024 | 11.70 (-4.18%) | 11.97 | 11.45 - 12.17 | 1.3418 times | Thu 11 April 2024 | 12.21 (3.74%) | 12.00 | 11.86 - 12.34 | 1.031 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 12.47 and 14.29
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.35 (16.8%) | 11.59 | 11.59 - 13.41 | 1.3215 times | Fri 19 April 2024 | 11.43 (-2.31%) | 11.83 | 11.29 - 12.15 | 1.1138 times | Fri 12 April 2024 | 11.70 (5.22%) | 11.17 | 10.98 - 12.34 | 1.1958 times | Fri 05 April 2024 | 11.12 (-2.03%) | 11.54 | 11.06 - 11.80 | 0.339 times | Thu 28 March 2024 | 11.35 (-4.3%) | 11.93 | 10.87 - 11.98 | 0.5654 times | Fri 22 March 2024 | 11.86 (-1.33%) | 12.10 | 11.55 - 12.29 | 0.801 times | Fri 15 March 2024 | 12.02 (1.69%) | 12.14 | 12.00 - 13.45 | 1.3074 times | Fri 08 March 2024 | 11.82 (-20.24%) | 14.77 | 11.52 - 14.79 | 1.4861 times | Fri 01 March 2024 | 14.82 (4.29%) | 14.35 | 14.29 - 15.32 | 0.8858 times | Fri 23 February 2024 | 14.21 (0.28%) | 14.50 | 13.14 - 14.56 | 0.9842 times | Fri 16 February 2024 | 14.17 (4.27%) | 13.68 | 13.66 - 15.52 | 0.8963 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 12.17 and 14.6
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.35 (17.62%) | 11.54 | 10.98 - 13.41 | 0.875 times | Thu 28 March 2024 | 11.35 (-22.95%) | 14.92 | 10.87 - 15.20 | 0.9467 times | Thu 29 February 2024 | 14.73 (38.44%) | 10.82 | 10.77 - 15.52 | 1.0802 times | Wed 31 January 2024 | 10.64 (-15.76%) | 12.54 | 10.34 - 12.83 | 1.0264 times | Fri 29 December 2023 | 12.63 (0.8%) | 12.29 | 10.99 - 13.49 | 1.1169 times | Thu 30 November 2023 | 12.53 (42.87%) | 8.60 | 8.41 - 12.71 | 1.1491 times | Tue 31 October 2023 | 8.77 (-3.73%) | 9.11 | 8.44 - 10.58 | 1.0532 times | Fri 29 September 2023 | 9.11 (29.22%) | 7.31 | 6.81 - 9.33 | 0.8548 times | Thu 31 August 2023 | 7.05 (-13.81%) | 8.15 | 6.24 - 8.38 | 1.0008 times | Mon 31 July 2023 | 8.18 (37.25%) | 6.12 | 5.67 - 8.33 | 0.8968 times | Fri 30 June 2023 | 5.96 (9.76%) | 5.43 | 5.41 - 6.78 | 1.1767 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 11.99 | 11.86 |
| 12 day EMA | 12.05 | 11.81 | 11.73 |
| 20 day EMA | 11.96 | 11.81 | 11.76 |
| 35 day EMA | 12.24 | 12.17 | 12.16 |
| 50 day EMA | 12.57 | 12.54 | 12.55 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 11.9 | 11.77 |
| 12 day SMA | 11.93 | 11.77 | 11.67 |
| 20 day SMA | 11.7 | 11.59 | 11.55 |
| 35 day SMA | 11.83 | 11.79 | 11.82 |
| 50 day SMA | 12.51 | 12.53 | 12.57 |
| 100 day SMA | 12.23 | 12.22 | 12.22 |
| 150 day SMA | 11.34 | 11.3 | 11.27 |
| 200 day SMA | 10.26 | 10.22 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.