Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.78 and 11
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.09 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.89 (-0.91%) | 10.89 | 10.75 - 10.97 | 0.958 times | Wed 25 February 2026 | 10.99 (0.27%) | 10.97 | 10.85 - 11.01 | 1.004 times | Tue 24 February 2026 | 10.96 (3.4%) | 10.60 | 10.57 - 10.98 | 1.4158 times | Mon 23 February 2026 | 10.60 (-3.2%) | 11.05 | 10.47 - 11.13 | 1.1186 times | Fri 20 February 2026 | 10.95 (0.37%) | 10.84 | 10.80 - 11.09 | 0.8747 times | Thu 19 February 2026 | 10.91 (-0.55%) | 10.92 | 10.74 - 10.96 | 0.682 times | Wed 18 February 2026 | 10.97 (0.73%) | 11.04 | 10.77 - 11.07 | 0.9712 times | Tue 17 February 2026 | 10.89 (-3.2%) | 11.32 | 10.82 - 11.48 | 1.3354 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.8202 times | Fri 13 February 2026 | 11.25 (-2%) | 11.25 | 11.23 - 11.47 | 0.8202 times | Thu 12 February 2026 | 11.48 (-3.37%) | 11.90 | 11.20 - 11.92 | 0.7373 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.35 and 11.01
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.89 (-0.55%) | 11.05 | 10.47 - 11.13 | 1.1685 times | Fri 20 February 2026 | 10.95 (-2.67%) | 11.32 | 10.74 - 11.48 | 1.004 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.2131 times | Fri 13 February 2026 | 11.25 (-9.93%) | 12.39 | 11.20 - 12.48 | 0.9706 times | Fri 06 February 2026 | 12.49 (-1.65%) | 12.55 | 11.31 - 12.56 | 1.3936 times | Fri 30 January 2026 | 12.70 (13.49%) | 11.15 | 10.62 - 13.23 | 1.9956 times | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 0.8762 times | Fri 16 January 2026 | 11.06 (-0.45%) | 11.25 | 10.95 - 12.44 | 1.2151 times | Fri 09 January 2026 | 11.11 (-3.31%) | 11.39 | 10.96 - 11.59 | 0.7647 times | Fri 02 January 2026 | 11.49 (4.55%) | 10.85 | 10.72 - 11.60 | 0.3986 times | Mon 29 December 2025 | 10.99 (-0.09%) | 10.85 | 10.72 - 11.04 | 0.1407 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 9.64 and 11.73
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.89 (-14.25%) | 12.55 | 10.47 - 12.56 | 0.8336 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 0.8848 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.5741 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.6363 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 0.9543 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 0.887 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.0289 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.3258 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.0265 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.8489 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 2.4633 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.94 | 10.92 |
| 12 day EMA | 11.09 | 11.13 | 11.16 |
| 20 day EMA | 11.22 | 11.26 | 11.29 |
| 35 day EMA | 11.3 | 11.32 | 11.34 |
| 50 day EMA | 11.27 | 11.29 | 11.3 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 10.88 |
| 12 day SMA | 11.09 | 11.2 | 11.3 |
| 20 day SMA | 11.52 | 11.61 | 11.6 |
| 35 day SMA | 11.42 | 11.43 | 11.43 |
| 50 day SMA | 11.32 | 11.33 | 11.34 |
| 100 day SMA | 11.4 | 11.4 | 11.41 |
| 150 day SMA | 11.22 | 11.22 | 11.21 |
| 200 day SMA | 11.02 | 11.01 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.