Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 9.43 and 9.71
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.76 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.56 (1.16%) | 9.33 | 9.30 - 9.58 | 0.7912 times |
| Tue 01 April 2025 | 9.45 (-2.78%) | 9.69 | 9.36 - 9.71 | 0.6943 times |
| Mon 31 March 2025 | 9.72 (2.21%) | 9.43 | 9.40 - 9.91 | 1.3981 times |
| Fri 28 March 2025 | 9.51 (-0.63%) | 9.55 | 9.44 - 9.63 | 1.1124 times |
| Wed 26 March 2025 | 9.57 (4.02%) | 9.37 | 9.36 - 9.73 | 1.1837 times |
| Mon 24 March 2025 | 9.20 (0.44%) | 9.22 | 9.01 - 9.30 | 1.0742 times |
| Fri 21 March 2025 | 9.16 (-0.65%) | 9.11 | 9.11 - 9.28 | 1.7392 times |
| Thu 20 March 2025 | 9.22 (0.88%) | 9.03 | 9.01 - 9.30 | 0.5488 times |
| Wed 19 March 2025 | 9.14 (2.7%) | 8.84 | 8.79 - 9.19 | 0.6818 times |
| Tue 18 March 2025 | 8.90 (2.3%) | 8.82 | 8.69 - 8.93 | 0.7761 times |
| Mon 17 March 2025 | 8.70 (1.4%) | 8.62 | 8.58 - 8.79 | 0.7093 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 9.43 and 10.04
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.56 (0.53%) | 9.43 | 9.30 - 9.91 | 0.6564 times |
| Fri 28 March 2025 | 9.51 (3.82%) | 9.22 | 9.01 - 9.73 | 0.7672 times |
| Fri 21 March 2025 | 9.16 (6.76%) | 8.62 | 8.58 - 9.30 | 1.0141 times |
| Fri 14 March 2025 | 8.58 (-2.72%) | 8.91 | 8.06 - 9.00 | 1.1699 times |
| Fri 07 March 2025 | 8.82 (-2%) | 9.04 | 8.05 - 9.09 | 1.4367 times |
| Fri 28 February 2025 | 9.00 (-0.11%) | 9.01 | 8.48 - 9.98 | 1.5529 times |
| Fri 21 February 2025 | 9.01 (-3.74%) | 9.37 | 8.88 - 9.57 | 0.7236 times |
| Fri 14 February 2025 | 9.36 (1.63%) | 9.34 | 9.17 - 9.99 | 0.8154 times |
| Fri 07 February 2025 | 9.21 (-7.16%) | 9.96 | 9.06 - 10.09 | 1.0488 times |
| Fri 31 January 2025 | 9.92 (-2.65%) | 10.11 | 9.73 - 10.34 | 0.8149 times |
| Fri 24 January 2025 | 10.19 (-6.51%) | 10.79 | 10.08 - 10.89 | 0.8344 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 9.23 and 9.64
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.56 (-1.65%) | 9.69 | 9.30 - 9.71 | 0.0705 times |
| Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.9807 times |
| Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.8628 times |
| Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 1.0603 times |
| Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.7884 times |
| Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.9601 times |
| Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 1.18 times |
| Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.7522 times |
| Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.3749 times |
| Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.9701 times |
| Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.3922 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.23 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.46 | 9.46 |
| 12 day EMA | 9.28 | 9.23 | 9.19 |
| 20 day EMA | 9.17 | 9.13 | 9.1 |
| 35 day EMA | 9.26 | 9.24 | 9.23 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.49 | 9.43 |
| 12 day SMA | 9.23 | 9.11 | 9.02 |
| 20 day SMA | 8.92 | 8.86 | 8.84 |
| 35 day SMA | 9.02 | 9.01 | 9 |
| 50 day SMA | 9.3 | 9.33 | 9.36 |
| 100 day SMA | 9.91 | 9.91 | 9.92 |
| 150 day SMA | 10.21 | 10.22 | 10.24 |
| 200 day SMA | 10.54 | 10.54 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.