Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 13.79 and 14.11
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.17 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.94 (1.16%) | 13.75 | 13.64 - 13.96 | 0.5913 times | Thu 25 April 2024 | 13.78 (1.85%) | 13.49 | 13.34 - 13.81 | 1.0998 times | Wed 24 April 2024 | 13.53 (-1.6%) | 13.71 | 13.47 - 13.77 | 1.2368 times | Tue 23 April 2024 | 13.75 (1.33%) | 13.54 | 13.42 - 13.86 | 1.2418 times | Mon 22 April 2024 | 13.57 (0.22%) | 13.57 | 13.33 - 13.80 | 0.8886 times | Fri 19 April 2024 | 13.54 (1.96%) | 13.18 | 13.15 - 13.64 | 0.8864 times | Thu 18 April 2024 | 13.28 (0.08%) | 13.36 | 13.20 - 13.53 | 0.8622 times | Wed 17 April 2024 | 13.27 (-0.3%) | 13.29 | 13.24 - 13.54 | 1.047 times | Tue 16 April 2024 | 13.31 (-1.92%) | 13.50 | 13.25 - 13.65 | 1.1515 times | Mon 15 April 2024 | 13.57 (-3.55%) | 14.03 | 13.55 - 14.15 | 0.9946 times | Fri 12 April 2024 | 14.07 (-0.85%) | 14.28 | 14.01 - 14.51 | 1.406 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.64 and 14.27
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.94 (2.95%) | 13.57 | 13.33 - 13.96 | 0.7066 times | Fri 19 April 2024 | 13.54 (-3.77%) | 14.03 | 13.15 - 14.15 | 0.6903 times | Fri 12 April 2024 | 14.07 (-1.81%) | 14.33 | 13.97 - 14.67 | 1.0544 times | Fri 05 April 2024 | 14.33 (2.87%) | 13.93 | 13.58 - 14.44 | 0.9746 times | Thu 28 March 2024 | 13.93 (3.49%) | 13.41 | 13.13 - 13.96 | 0.7239 times | Fri 22 March 2024 | 13.46 (4.75%) | 13.30 | 12.80 - 13.91 | 1.2083 times | Fri 15 March 2024 | 12.85 (1.02%) | 12.63 | 12.53 - 13.15 | 1.6981 times | Fri 08 March 2024 | 12.72 (-4.58%) | 13.51 | 12.48 - 13.58 | 1.2183 times | Fri 01 March 2024 | 13.33 (2.93%) | 12.75 | 12.66 - 13.56 | 1.2311 times | Fri 23 February 2024 | 12.95 (-1.6%) | 13.09 | 12.70 - 13.42 | 0.4945 times | Fri 16 February 2024 | 13.16 (6.99%) | 12.30 | 12.20 - 13.35 | 0.8639 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 13.55 and 15.07
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.94 (0.07%) | 13.93 | 13.15 - 14.67 | 0.7825 times | Thu 28 March 2024 | 13.93 (5.61%) | 13.31 | 12.48 - 13.96 | 1.1719 times | Thu 29 February 2024 | 13.19 (1.7%) | 13.10 | 11.75 - 13.55 | 0.8615 times | Wed 31 January 2024 | 12.97 (-8.85%) | 14.32 | 12.10 - 14.78 | 1.7896 times | Fri 29 December 2023 | 14.23 (2.23%) | 13.84 | 12.24 - 14.69 | 0.7992 times | Thu 30 November 2023 | 13.92 (-10.19%) | 15.50 | 13.08 - 15.92 | 0.7429 times | Tue 31 October 2023 | 15.50 (-5.72%) | 16.49 | 14.66 - 16.99 | 0.7289 times | Fri 29 September 2023 | 16.44 (-4.53%) | 17.43 | 15.80 - 17.59 | 0.9696 times | Thu 31 August 2023 | 17.22 (7.62%) | 15.75 | 15.30 - 17.38 | 0.8889 times | Mon 31 July 2023 | 16.00 (15.36%) | 13.74 | 12.54 - 16.14 | 1.2649 times | Fri 30 June 2023 | 13.87 (12.67%) | 12.28 | 12.13 - 15.00 | 2.2703 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.65 | 13.58 |
| 12 day EMA | 13.71 | 13.67 | 13.65 |
| 20 day EMA | 13.7 | 13.68 | 13.67 |
| 35 day EMA | 13.55 | 13.53 | 13.52 |
| 50 day EMA | 13.38 | 13.36 | 13.34 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.63 | 13.53 |
| 12 day SMA | 13.65 | 13.69 | 13.75 |
| 20 day SMA | 13.87 | 13.87 | 13.87 |
| 35 day SMA | 13.6 | 13.56 | 13.53 |
| 50 day SMA | 13.44 | 13.4 | 13.37 |
| 100 day SMA | 13.36 | 13.35 | 13.34 |
| 150 day SMA | 13.92 | 13.94 | 13.96 |
| 200 day SMA | 14.56 | 14.56 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.