TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 16.79 and 17.47

Daily Target 116.26
Daily Target 216.64
Daily Target 316.94
Daily Target 417.32
Daily Target 517.62

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 24 September 2026 17.02 (2.78%) 16.74 16.56 - 17.24 0.8961 times
Wed 23 September 2026 16.56 (2.92%) 16.27 16.09 - 16.67 0.7993 times
Tue 22 September 2026 16.09 (-2.01%) 16.15 16.05 - 16.66 0.7461 times
Mon 21 September 2026 16.42 (-3.47%) 16.69 16.25 - 16.72 0.6807 times
Fri 18 September 2026 17.01 (-0.82%) 17.10 16.77 - 17.20 2.1047 times
Thu 17 September 2026 17.15 (-1.55%) 17.19 17.07 - 17.54 0.5156 times
Wed 16 September 2026 17.42 (-4.96%) 17.87 17.24 - 18.03 1.1777 times
Tue 15 September 2026 18.33 (3.79%) 17.95 17.83 - 18.73 1.7029 times
Mon 14 September 2026 17.66 (-0.11%) 18.06 17.60 - 18.21 0.8633 times
Fri 11 September 2026 17.68 (0.8%) 17.66 17.27 - 17.72 0.5136 times
Thu 10 September 2026 17.54 (0.17%) 17.92 17.14 - 17.92 0.7185 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 16.54 and 17.73

Weekly Target 115.58
Weekly Target 216.3
Weekly Target 316.77
Weekly Target 417.49
Weekly Target 517.96

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 24 September 2026 17.02 (0.06%) 16.69 16.05 - 17.24 0.8891 times
Fri 18 September 2026 17.01 (-3.79%) 18.06 16.77 - 18.73 1.8123 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.7165 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 1.0708 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.9209 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.9765 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.943 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.3252 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1939 times
Fri 24 July 2026 14.93 (0%) 15.15 14.88 - 15.42 0.1517 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.102 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 15.2 and 17.88

Monthly Target 114.59
Monthly Target 215.8
Monthly Target 317.266666666667
Monthly Target 418.48
Monthly Target 519.95

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 24 September 2026 17.02 (-1.39%) 17.52 16.05 - 18.73 0.8851 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.9011 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.9898 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.9709 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9382 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0138 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2895 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.063 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8971 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0515 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9794 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.62
12 day DMA 17.2
20 day DMA 17.14
35 day DMA 16.7
50 day DMA 16.08
100 day DMA 15.33
150 day DMA 15.06
200 day DMA 14.22

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.6716.72
12 day EMA16.9516.9417.01
20 day EMA16.9116.916.94
35 day EMA16.4916.4616.45
50 day EMA15.9715.9315.9

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6516.82
12 day SMA17.217.2117.23
20 day SMA17.1417.1317.12
35 day SMA16.716.6216.55
50 day SMA16.0816.0215.97
100 day SMA15.3315.3215.32
150 day SMA15.0615.0415.02
200 day SMA14.2214.214.17
Back to top | Use Dark Theme