Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 10.81 and 11.14
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.4 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.02 (-0.63%) | 11.26 | 10.93 - 11.26 | 0.6251 times | Mon 29 December 2025 | 11.09 (0%) | 10.98 | 10.97 - 11.18 | 0.7642 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.7642 times | Fri 26 December 2025 | 10.90 (-1.09%) | 10.96 | 10.78 - 11.07 | 0.3698 times | Wed 24 December 2025 | 11.02 (-1.34%) | 11.05 | 10.90 - 11.09 | 0.2741 times | Tue 23 December 2025 | 11.17 (0%) | 11.20 | 11.05 - 11.26 | 1.562 times | Mon 22 December 2025 | 11.17 (2.2%) | 11.09 | 11.09 - 11.39 | 0.7346 times | Fri 19 December 2025 | 10.93 (0.74%) | 10.91 | 10.86 - 11.19 | 2.6328 times | Thu 18 December 2025 | 10.85 (-3.21%) | 11.18 | 10.80 - 11.22 | 1.2006 times | Wed 17 December 2025 | 11.21 (5.16%) | 10.81 | 10.76 - 11.23 | 1.0728 times | Tue 16 December 2025 | 10.66 (-5.16%) | 11.01 | 10.64 - 11.03 | 1.2851 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 10.98 and 11.31
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.02 (-0.63%) | 10.98 | 10.93 - 11.26 | 0.3187 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1753 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.6745 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.6967 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.3278 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 0.9845 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.0163 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.4412 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.3779 times | Fri 07 November 2025 | 10.38 (5.81%) | 9.66 | 9.35 - 10.38 | 0.9871 times | Fri 31 October 2025 | 9.81 (0%) | 9.70 | 9.65 - 9.92 | 0.2111 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.05 and 11.61
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9305 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8667 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.781 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 0.9999 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2116 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1218 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5688 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.8878 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8363 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.7955 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.6999 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.06 | 11.04 |
| 12 day EMA | 11.1 | 11.12 | 11.12 |
| 20 day EMA | 11.11 | 11.12 | 11.12 |
| 35 day EMA | 10.88 | 10.87 | 10.86 |
| 50 day EMA | 10.62 | 10.6 | 10.58 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.05 | 11.07 |
| 12 day SMA | 11.03 | 11.06 | 11.09 |
| 20 day SMA | 11.3 | 11.31 | 11.33 |
| 35 day SMA | 11.14 | 11.12 | 11.1 |
| 50 day SMA | 10.72 | 10.68 | 10.64 |
| 100 day SMA | 10.07 | 10.04 | 10.01 |
| 150 day SMA | 9.57 | 9.55 | 9.53 |
| 200 day SMA | 9.15 | 9.13 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.