Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 11.21 and 11.97
| Daily Target 1 | 10.58 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.1 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.57 (2.12%) | 11.06 | 10.85 - 11.61 | 1.1949 times | Wed 25 February 2026 | 11.33 (-13.71%) | 11.56 | 11.17 - 12.30 | 2.7301 times | Tue 24 February 2026 | 13.13 (-0.08%) | 13.32 | 12.96 - 13.33 | 0.5331 times | Mon 23 February 2026 | 13.14 (-2.74%) | 13.51 | 13.09 - 13.79 | 0.7203 times | Fri 20 February 2026 | 13.51 (-1.31%) | 13.69 | 13.32 - 13.85 | 0.7569 times | Thu 19 February 2026 | 13.69 (4.27%) | 13.39 | 13.37 - 13.71 | 0.8963 times | Wed 18 February 2026 | 13.13 (3.96%) | 12.91 | 12.90 - 13.29 | 1.0714 times | Tue 17 February 2026 | 12.63 (-3.73%) | 13.24 | 12.51 - 13.44 | 0.951 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.573 times | Fri 13 February 2026 | 13.12 (4.13%) | 12.56 | 12.56 - 13.12 | 0.573 times | Thu 12 February 2026 | 12.60 (-5.9%) | 13.36 | 12.31 - 13.36 | 0.8892 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 9.74 and 12.68
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.57 (-14.36%) | 13.51 | 10.85 - 13.79 | 1.5303 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 1.0862 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1693 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.9662 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.3239 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.3613 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 1.0207 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.1332 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.915 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.4939 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1823 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 11.21 and 14.21
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.57 (-2.94%) | 11.47 | 10.85 - 13.85 | 0.8739 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.7907 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9269 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8633 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.7779 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 0.996 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2068 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1174 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5627 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.8843 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.833 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.44 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.58 | 13.21 |
| 12 day EMA | 12.55 | 12.73 | 12.99 |
| 20 day EMA | 12.49 | 12.59 | 12.72 |
| 35 day EMA | 12.21 | 12.25 | 12.3 |
| 50 day EMA | 11.81 | 11.82 | 11.84 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.96 | 13.32 |
| 12 day SMA | 12.86 | 12.97 | 13.1 |
| 20 day SMA | 12.63 | 12.66 | 12.68 |
| 35 day SMA | 12.12 | 12.08 | 12.06 |
| 50 day SMA | 11.76 | 11.76 | 11.76 |
| 100 day SMA | 11.08 | 11.06 | 11.04 |
| 150 day SMA | 10.44 | 10.42 | 10.4 |
| 200 day SMA | 9.96 | 9.95 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.