Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 11.11 and 11.58
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.96 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.38 (-1.13%) | 11.62 | 11.31 - 11.78 | 0.8666 times | Thu 11 December 2025 | 11.51 (-3.6%) | 11.76 | 11.44 - 11.93 | 1.0013 times | Wed 10 December 2025 | 11.94 (0.76%) | 11.84 | 11.54 - 11.96 | 1.6633 times | Tue 09 December 2025 | 11.85 (2.24%) | 11.60 | 11.60 - 11.89 | 1.026 times | Mon 08 December 2025 | 11.59 (-2.19%) | 11.77 | 11.55 - 11.88 | 1.1851 times | Fri 05 December 2025 | 11.85 (0.59%) | 11.89 | 11.77 - 12.20 | 0.9075 times | Thu 04 December 2025 | 11.78 (0%) | 11.87 | 11.73 - 11.93 | 0.9142 times | Wed 03 December 2025 | 11.78 (4.62%) | 11.35 | 11.35 - 11.93 | 1.2995 times | Tue 02 December 2025 | 11.26 (-0.97%) | 11.36 | 11.07 - 11.41 | 0.339 times | Mon 01 December 2025 | 11.37 (-0.79%) | 11.46 | 11.30 - 11.64 | 0.7975 times | Fri 28 November 2025 | 11.46 (1.15%) | 11.30 | 11.27 - 11.62 | 0.4251 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.02 and 11.67
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.3246 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 0.9822 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.0139 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.4378 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.3746 times | Fri 07 November 2025 | 10.38 (5.81%) | 9.66 | 9.35 - 10.38 | 0.9848 times | Fri 31 October 2025 | 9.81 (0%) | 9.70 | 9.65 - 9.92 | 0.2107 times | Fri 31 October 2025 | 9.81 (0.51%) | 9.85 | 9.43 - 9.92 | 0.895 times | Fri 24 October 2025 | 9.76 (6.9%) | 9.17 | 8.97 - 10.02 | 0.8634 times | Fri 17 October 2025 | 9.13 (0.77%) | 9.26 | 8.97 - 9.56 | 0.9128 times | Fri 10 October 2025 | 9.06 (-7.93%) | 9.95 | 9.05 - 10.45 | 0.8944 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.66 and 11.79
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.38 (-0.7%) | 11.46 | 11.07 - 12.20 | 0.4381 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9138 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8234 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0542 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2773 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1827 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.654 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.936 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8817 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8387 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7379 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.7 | 11.79 |
| 12 day EMA | 11.51 | 11.53 | 11.53 |
| 20 day EMA | 11.28 | 11.27 | 11.24 |
| 35 day EMA | 10.89 | 10.86 | 10.82 |
| 50 day EMA | 10.45 | 10.41 | 10.36 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.75 | 11.8 |
| 12 day SMA | 11.59 | 11.59 | 11.57 |
| 20 day SMA | 11.31 | 11.26 | 11.21 |
| 35 day SMA | 10.72 | 10.68 | 10.61 |
| 50 day SMA | 10.36 | 10.33 | 10.29 |
| 100 day SMA | 9.75 | 9.73 | 9.7 |
| 150 day SMA | 9.34 | 9.32 | 9.29 |
| 200 day SMA | 9 | 8.98 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.