Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 14.17 and 15.06
| Daily Target 1 | 13.44 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.22 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.56 (5.2%) | 13.98 | 13.77 - 14.66 | 0.9408 times | Mon 20 April 2026 | 13.84 (2.52%) | 13.72 | 13.50 - 13.98 | 0.8256 times | Fri 17 April 2026 | 13.50 (-8.54%) | 13.87 | 12.47 - 13.87 | 1.3525 times | Thu 16 April 2026 | 14.76 (2.71%) | 14.40 | 14.37 - 14.80 | 0.9102 times | Wed 15 April 2026 | 14.37 (0.77%) | 14.21 | 14.11 - 14.49 | 0.6978 times | Tue 14 April 2026 | 14.26 (-5.75%) | 14.91 | 14.06 - 14.94 | 0.9408 times | Mon 13 April 2026 | 15.13 (4.13%) | 14.88 | 14.77 - 15.28 | 1.095 times | Fri 10 April 2026 | 14.53 (0%) | 14.33 | 14.33 - 14.80 | 0.76 times | Thu 09 April 2026 | 14.53 (-2.61%) | 14.98 | 14.29 - 15.03 | 1.0136 times | Wed 08 April 2026 | 14.92 (-7.67%) | 14.35 | 13.70 - 14.96 | 1.4637 times | Tue 07 April 2026 | 16.16 (1.57%) | 16.00 | 15.98 - 16.49 | 1.085 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.03 and 15.19
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.56 (7.85%) | 13.72 | 13.50 - 14.66 | 0.3332 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 0.9424 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.0357 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.3561 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.2678 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.8035 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.921 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.148 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.394 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.7984 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1245 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 11.51 and 15.53
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.56 (-7.61%) | 15.31 | 12.47 - 16.49 | 0.7329 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2034 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9921 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8372 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9814 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9141 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8237 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0545 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2777 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1831 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6545 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.71 |
| 20 day DMA | 15.21 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.04 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.14 | 14.29 |
| 12 day EMA | 14.57 | 14.57 | 14.7 |
| 20 day EMA | 14.65 | 14.66 | 14.75 |
| 35 day EMA | 14.37 | 14.36 | 14.39 |
| 50 day EMA | 13.9 | 13.87 | 13.87 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.15 | 14.4 |
| 12 day SMA | 14.71 | 14.8 | 14.89 |
| 20 day SMA | 15.21 | 15.24 | 15.32 |
| 35 day SMA | 14.56 | 14.49 | 14.43 |
| 50 day SMA | 14.04 | 14 | 13.96 |
| 100 day SMA | 12.72 | 12.68 | 12.65 |
| 150 day SMA | 11.77 | 11.73 | 11.7 |
| 200 day SMA | 11.05 | 11.02 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.