Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 11.06 and 11.35
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.46 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.20 (1.45%) | 11.20 | 11.01 - 11.30 | 0.475 times | Fri 13 September 2024 | 11.04 (0.73%) | 11.11 | 10.94 - 11.14 | 0.5354 times | Thu 12 September 2024 | 10.96 (1.11%) | 10.91 | 10.74 - 11.09 | 0.5157 times | Wed 11 September 2024 | 10.84 (0.46%) | 10.78 | 10.50 - 10.86 | 0.5643 times | Tue 10 September 2024 | 10.79 (-1.1%) | 10.97 | 10.50 - 11.05 | 0.8385 times | Mon 09 September 2024 | 10.91 (-0.09%) | 10.82 | 10.63 - 11.07 | 0.8743 times | Fri 06 September 2024 | 10.92 (1.2%) | 11.07 | 10.90 - 11.25 | 0.7115 times | Thu 05 September 2024 | 10.79 (-0.19%) | 11.10 | 10.72 - 11.10 | 1.3713 times | Wed 04 September 2024 | 10.81 (-2.61%) | 10.99 | 10.80 - 11.26 | 3.0951 times | Tue 03 September 2024 | 11.10 (-3.23%) | 11.07 | 10.64 - 11.16 | 1.0188 times | Fri 30 August 2024 | 11.47 (0%) | 10.93 | 10.71 - 11.50 | 0.9152 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.06 and 11.35
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.20 (1.45%) | 11.20 | 11.01 - 11.30 | 0.1635 times | Fri 13 September 2024 | 11.04 (1.1%) | 10.82 | 10.50 - 11.14 | 1.1454 times | Fri 06 September 2024 | 10.92 (-4.8%) | 11.07 | 10.64 - 11.26 | 2.1325 times | Fri 30 August 2024 | 11.47 (0%) | 10.93 | 10.71 - 11.50 | 0.315 times | Fri 30 August 2024 | 11.47 (-0.86%) | 11.90 | 10.71 - 12.02 | 0.7895 times | Fri 23 August 2024 | 11.57 (-2.94%) | 12.01 | 11.18 - 12.17 | 0.633 times | Fri 16 August 2024 | 11.92 (2.32%) | 11.83 | 11.74 - 12.08 | 0.934 times | Fri 09 August 2024 | 11.65 (9.18%) | 10.26 | 9.81 - 12.19 | 1.7884 times | Fri 02 August 2024 | 10.67 (-7.94%) | 11.65 | 10.55 - 12.03 | 1.0972 times | Fri 26 July 2024 | 11.59 (1.4%) | 11.78 | 11.49 - 12.16 | 1.0016 times | Fri 19 July 2024 | 11.43 (-4.59%) | 12.11 | 11.13 - 12.20 | 0.9376 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 10.85 and 11.65
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.20 (-2.35%) | 11.07 | 10.50 - 11.30 | 0.8587 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.262 times | Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.8905 times | Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.278 times | Fri 31 May 2024 | 12.01 (-8.88%) | 13.14 | 11.30 - 13.57 | 0.9886 times | Tue 30 April 2024 | 13.18 (-5.38%) | 13.93 | 13.15 - 14.67 | 0.7267 times | Thu 28 March 2024 | 13.93 (5.61%) | 13.31 | 12.48 - 13.96 | 1.0131 times | Thu 29 February 2024 | 13.19 (1.7%) | 13.10 | 11.75 - 13.55 | 0.7447 times | Wed 31 January 2024 | 12.97 (-8.85%) | 14.32 | 12.10 - 14.78 | 1.547 times | Fri 29 December 2023 | 14.23 (2.23%) | 13.84 | 12.24 - 14.69 | 0.6909 times | Thu 30 November 2023 | 13.92 (-10.19%) | 15.50 | 13.08 - 15.92 | 0.6422 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.95 | 10.91 |
| 12 day EMA | 11.09 | 11.07 | 11.08 |
| 20 day EMA | 11.19 | 11.19 | 11.21 |
| 35 day EMA | 11.3 | 11.31 | 11.33 |
| 50 day EMA | 11.41 | 11.42 | 11.44 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.91 | 10.88 |
| 12 day SMA | 11.03 | 11.09 | 11.15 |
| 20 day SMA | 11.27 | 11.31 | 11.35 |
| 35 day SMA | 11.34 | 11.34 | 11.36 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 11.62 | 11.65 | 11.67 |
| 150 day SMA | 12.23 | 12.23 | 12.24 |
| 200 day SMA | 12.49 | 12.5 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.