Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 16.04 and 16.51
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.123333333333 |
| Daily Target 4 | 16.43 |
| Daily Target 5 | 16.59 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.26 (1.75%) | 16.13 | 15.82 - 16.29 | 0.6024 times | Thu 12 November 2026 | 15.98 (3.7%) | 15.49 | 15.31 - 16.14 | 0.7755 times | Wed 11 November 2026 | 15.41 (3.63%) | 15.18 | 14.98 - 15.45 | 0.6173 times | Tue 10 November 2026 | 14.87 (1.71%) | 14.43 | 14.06 - 14.97 | 0.8351 times | Mon 09 November 2026 | 14.62 (-1.48%) | 14.60 | 14.50 - 14.96 | 0.881 times | Fri 06 November 2026 | 14.84 (1.09%) | 14.64 | 14.60 - 15.19 | 0.8192 times | Thu 05 November 2026 | 14.68 (-5.96%) | 15.65 | 14.67 - 15.89 | 1.3158 times | Wed 04 November 2026 | 15.61 (-3.04%) | 16.85 | 15.11 - 16.85 | 1.6622 times | Tue 03 November 2026 | 16.10 (-2.19%) | 16.30 | 16.01 - 16.57 | 1.4053 times | Mon 02 November 2026 | 16.46 (-9.71%) | 17.74 | 16.42 - 17.96 | 1.0861 times | Fri 30 October 2026 | 18.23 (2.36%) | 18.13 | 17.76 - 18.29 | 0.9424 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.16 and 17.39
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.26 (9.57%) | 14.60 | 14.06 - 16.29 | 0.774 times | Fri 06 November 2026 | 14.84 (-18.6%) | 17.74 | 14.60 - 17.96 | 1.3114 times | Fri 30 October 2026 | 18.23 (-0.87%) | 18.18 | 17.73 - 18.76 | 1.1242 times | Fri 23 October 2026 | 18.39 (3.49%) | 17.67 | 17.21 - 18.63 | 1.281 times | Fri 16 October 2026 | 17.77 (5.77%) | 17.05 | 16.65 - 17.79 | 1.7787 times | Fri 09 October 2026 | 16.80 (0.12%) | 16.61 | 16.39 - 17.30 | 1.0223 times | Fri 02 October 2026 | 16.78 (1.88%) | 16.78 | 16.05 - 16.80 | 0.5896 times | Fri 25 September 2026 | 16.47 (-3.17%) | 16.69 | 16.05 - 17.24 | 0.6646 times | Fri 18 September 2026 | 17.01 (-3.79%) | 18.06 | 16.77 - 18.73 | 1.0421 times | Fri 11 September 2026 | 17.68 (4.99%) | 17.15 | 16.97 - 17.92 | 0.412 times | Fri 04 September 2026 | 16.84 (1.02%) | 17.15 | 16.67 - 17.64 | 0.6158 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 13.21 and 17.11
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.26 (-10.81%) | 17.74 | 14.06 - 17.96 | 0.6845 times | Fri 30 October 2026 | 18.23 (11.64%) | 16.18 | 16.05 - 18.76 | 1.7807 times | Wed 30 September 2026 | 16.33 (-5.39%) | 17.52 | 16.05 - 18.73 | 0.9814 times | Mon 31 August 2026 | 17.26 (13.7%) | 14.57 | 13.90 - 18.44 | 0.824 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 0.9052 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 0.8879 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.858 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 0.9271 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.1792 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9721 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8203 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.47 | 15.22 |
| 12 day EMA | 15.97 | 15.92 | 15.91 |
| 20 day EMA | 16.31 | 16.31 | 16.35 |
| 35 day EMA | 16.62 | 16.64 | 16.68 |
| 50 day EMA | 16.81 | 16.83 | 16.86 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.14 | 14.88 |
| 12 day SMA | 15.91 | 16.07 | 16.25 |
| 20 day SMA | 16.8 | 16.88 | 16.93 |
| 35 day SMA | 16.84 | 16.84 | 16.87 |
| 50 day SMA | 16.92 | 16.94 | 16.97 |
| 100 day SMA | 16.01 | 15.99 | 15.96 |
| 150 day SMA | 15.67 | 15.66 | 15.65 |
| 200 day SMA | 15.23 | 15.2 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.