Login or Join
HomepageTaroPharmaceutical TARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taro Pharmaceutical TARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TaroPharmaceutical
Strong Daily Stock price targets for TaroPharmaceutical TARO are 42.93 and 43.02
| Daily Target 1 | 42.86 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 42.946666666667 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.04 |
Daily price and volume Taro Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Fri 21 June 2024 | 42.97 (0%) | 42.97 | 42.89 - 42.98 | 2.8715 times |
| Thu 20 June 2024 | 42.97 (0.37%) | 42.85 | 42.85 - 43.03 | 4.8689 times |
| Tue 18 June 2024 | 42.81 (0%) | 42.81 | 42.74 - 42.81 | 0.2574 times |
| Tue 18 June 2024 | 42.81 (0.02%) | 42.81 | 42.74 - 42.81 | 0.2574 times |
| Mon 17 June 2024 | 42.80 (0.16%) | 42.76 | 42.66 - 42.81 | 0.2372 times |
| Fri 14 June 2024 | 42.73 (-0.02%) | 42.71 | 42.65 - 42.77 | 0.3831 times |
| Thu 13 June 2024 | 42.74 (0.02%) | 42.69 | 42.69 - 42.77 | 0.3511 times |
| Wed 12 June 2024 | 42.73 (-0.07%) | 42.86 | 42.73 - 42.86 | 0.3155 times |
| Tue 11 June 2024 | 42.76 (0%) | 42.69 | 42.69 - 42.80 | 0.2515 times |
| Mon 10 June 2024 | 42.76 (-0.02%) | 42.74 | 42.73 - 42.79 | 0.2064 times |
| Fri 07 June 2024 | 42.77 (-0.19%) | 42.78 | 42.73 - 42.82 | 0.3712 times |
Weekly price and charts TaroPharmaceutical
Strong weekly Stock price targets for TaroPharmaceutical TARO are 42.86 and 43.15
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Taro Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Fri 21 June 2024 | 42.97 (0.37%) | 42.81 | 42.74 - 43.03 | 3.8208 times |
| Tue 18 June 2024 | 42.81 (0.19%) | 42.76 | 42.66 - 42.81 | 0.2363 times |
| Fri 14 June 2024 | 42.73 (-0.09%) | 42.74 | 42.65 - 42.86 | 0.7202 times |
| Fri 07 June 2024 | 42.77 (-0.12%) | 42.82 | 42.69 - 42.86 | 0.7712 times |
| Fri 31 May 2024 | 42.82 (0.3%) | 42.64 | 42.41 - 42.82 | 1.0143 times |
| Fri 24 May 2024 | 42.69 (0.92%) | 42.39 | 42.36 - 42.78 | 0.8236 times |
| Fri 17 May 2024 | 42.30 (0%) | 42.41 | 42.14 - 42.48 | 0.5329 times |
| Fri 10 May 2024 | 42.30 (-0.35%) | 42.41 | 42.24 - 42.70 | 0.4709 times |
| Fri 03 May 2024 | 42.45 (0.12%) | 42.21 | 42.06 - 42.67 | 0.9622 times |
| Fri 26 April 2024 | 42.40 (0.36%) | 42.34 | 42.13 - 42.49 | 0.6477 times |
| Fri 19 April 2024 | 42.25 (0.5%) | 42.12 | 42.03 - 42.48 | 0.5706 times |
Monthly price and charts TaroPharmaceutical
Strong monthly Stock price targets for TaroPharmaceutical TARO are 42.81 and 43.19
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Taro Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Fri 21 June 2024 | 42.97 (0.35%) | 42.82 | 42.65 - 43.03 | 1.2386 times |
| Fri 31 May 2024 | 42.82 (0.8%) | 42.60 | 42.14 - 42.82 | 0.7454 times |
| Tue 30 April 2024 | 42.48 (0.33%) | 42.30 | 41.85 - 42.57 | 0.7573 times |
| Thu 28 March 2024 | 42.34 (0.64%) | 42.00 | 40.45 - 42.44 | 1.0643 times |
| Thu 29 February 2024 | 42.07 (-2.28%) | 43.13 | 41.92 - 43.13 | 1.6171 times |
| Wed 31 January 2024 | 43.05 (3.04%) | 41.45 | 40.67 - 45.76 | 1.4344 times |
| Fri 29 December 2023 | 41.78 (16.06%) | 36.00 | 36.00 - 43.40 | 1.2173 times |
| Thu 30 November 2023 | 36.00 (6.01%) | 34.00 | 33.88 - 37.00 | 0.7096 times |
| Tue 31 October 2023 | 33.96 (-9.94%) | 37.50 | 32.67 - 37.65 | 0.5765 times |
| Fri 29 September 2023 | 37.71 (-4.82%) | 39.92 | 37.17 - 40.21 | 0.6396 times |
| Thu 31 August 2023 | 39.62 (8.4%) | 36.50 | 35.29 - 40.80 | 1.602 times |
Indicator Analysis of TaroPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TaroPharmaceutical TARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Taro Pharmaceutical TARO
DMA (daily moving average) of Taro Pharmaceutical TARO
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.77 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.52 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Taro Pharmaceutical TARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.85 | 42.79 |
| 12 day EMA | 42.81 | 42.78 | 42.75 |
| 20 day EMA | 42.75 | 42.73 | 42.71 |
| 35 day EMA | 42.62 | 42.6 | 42.58 |
| 50 day EMA | 42.51 | 42.49 | 42.47 |
SMA (simple moving average) of Taro Pharmaceutical TARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.82 | 42.78 |
| 12 day SMA | 42.81 | 42.8 | 42.78 |
| 20 day SMA | 42.77 | 42.76 | 42.75 |
| 35 day SMA | 42.62 | 42.6 | 42.59 |
| 50 day SMA | 42.52 | 42.5 | 42.48 |
| 100 day SMA | 42.36 | 42.36 | 42.36 |
| 150 day SMA | 41.68 | 41.63 | 41.58 |
| 200 day SMA | 40.26 | 40.24 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.