Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 22.23 and 22.38
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.5 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.30 (-0.8%) | 22.40 | 22.30 - 22.45 | 0.6575 times | Thu 11 December 2025 | 22.48 (0.99%) | 22.25 | 22.25 - 22.48 | 1.7391 times | Wed 10 December 2025 | 22.26 (-0.18%) | 22.32 | 22.15 - 22.39 | 1.1959 times | Tue 09 December 2025 | 22.30 (0.41%) | 22.32 | 22.25 - 22.37 | 0.7338 times | Mon 08 December 2025 | 22.21 (-0.31%) | 22.28 | 22.20 - 22.44 | 0.7787 times | Fri 05 December 2025 | 22.28 (-0.09%) | 22.30 | 22.21 - 22.44 | 0.6966 times | Thu 04 December 2025 | 22.30 (-0.58%) | 22.45 | 22.22 - 22.53 | 1.1666 times | Wed 03 December 2025 | 22.43 (-0.22%) | 22.48 | 22.40 - 22.50 | 0.6712 times | Tue 02 December 2025 | 22.48 (0.09%) | 22.50 | 22.36 - 22.53 | 1.3102 times | Mon 01 December 2025 | 22.46 (0.04%) | 22.35 | 22.28 - 22.49 | 1.0503 times | Fri 28 November 2025 | 22.45 (-0.75%) | 22.58 | 22.41 - 22.67 | 1.5642 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.23 and 22.56
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.30 (0.09%) | 22.28 | 22.15 - 22.48 | 1.514 times | Fri 05 December 2025 | 22.28 (-0.76%) | 22.35 | 22.21 - 22.53 | 1.4517 times | Fri 28 November 2025 | 22.45 (1.35%) | 22.17 | 22.17 - 22.67 | 1.2729 times | Fri 21 November 2025 | 22.15 (-1.42%) | 22.40 | 22.08 - 22.58 | 1.0524 times | Fri 14 November 2025 | 22.47 (-1.19%) | 22.79 | 22.41 - 22.90 | 0.7461 times | Fri 07 November 2025 | 22.74 (-0.18%) | 22.70 | 22.55 - 22.94 | 0.8539 times | Fri 31 October 2025 | 22.78 (0%) | 22.88 | 22.64 - 22.95 | 0.5201 times | Fri 31 October 2025 | 22.78 (-1.89%) | 23.27 | 22.64 - 23.39 | 1.1512 times | Fri 24 October 2025 | 23.22 (0%) | 23.27 | 23.14 - 23.62 | 0.698 times | Fri 17 October 2025 | 23.22 (0.48%) | 23.18 | 23.02 - 23.45 | 0.7395 times | Fri 10 October 2025 | 23.11 (-1.24%) | 23.41 | 23.06 - 23.50 | 0.5929 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.04 and 22.42
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.30 (-0.67%) | 22.35 | 22.15 - 22.53 | 0.7047 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.9327 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.9807 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.869 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.1718 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.938 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.9832 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.3639 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 1.0037 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 1.0522 times | Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.7178 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.35 | 22.29 |
| 12 day EMA | 22.37 | 22.38 | 22.36 |
| 20 day EMA | 22.42 | 22.43 | 22.43 |
| 35 day EMA | 22.59 | 22.61 | 22.62 |
| 50 day EMA | 22.79 | 22.81 | 22.82 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.31 | 22.27 |
| 12 day SMA | 22.38 | 22.39 | 22.39 |
| 20 day SMA | 22.35 | 22.36 | 22.37 |
| 35 day SMA | 22.57 | 22.59 | 22.62 |
| 50 day SMA | 22.8 | 22.82 | 22.84 |
| 100 day SMA | 22.98 | 22.98 | 22.98 |
| 150 day SMA | 22.77 | 22.77 | 22.77 |
| 200 day SMA | 22.84 | 22.85 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.