Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 22.54 and 23
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.616666666667 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.08 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.75 (0.35%) | 22.60 | 22.32 - 22.78 | 1.0924 times |
| Thu 03 April 2025 | 22.67 (-1.09%) | 22.69 | 22.60 - 22.80 | 0.4736 times |
| Wed 02 April 2025 | 22.92 (0.48%) | 22.80 | 22.80 - 22.94 | 0.3681 times |
| Tue 01 April 2025 | 22.81 (0.26%) | 22.83 | 22.76 - 22.92 | 0.8932 times |
| Mon 31 March 2025 | 22.75 (-1.34%) | 23.04 | 22.69 - 23.06 | 4.5302 times |
| Fri 28 March 2025 | 23.06 (-0.99%) | 23.34 | 23.02 - 23.54 | 0.8138 times |
| Wed 26 March 2025 | 23.29 (-0.98%) | 23.61 | 23.29 - 23.65 | 0.6442 times |
| Mon 24 March 2025 | 23.52 (-0.3%) | 23.67 | 23.52 - 23.67 | 0.4702 times |
| Fri 21 March 2025 | 23.59 (-0.38%) | 23.64 | 23.58 - 23.68 | 0.3369 times |
| Thu 20 March 2025 | 23.68 (-0.71%) | 23.85 | 23.66 - 23.98 | 0.3774 times |
| Wed 19 March 2025 | 23.85 (-0.29%) | 23.91 | 23.83 - 23.99 | 0.3124 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.17 and 22.91
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.75 (-1.34%) | 23.04 | 22.32 - 23.06 | 2.4896 times |
| Fri 28 March 2025 | 23.06 (-2.25%) | 23.67 | 23.02 - 23.67 | 0.6525 times |
| Fri 21 March 2025 | 23.59 (-1.34%) | 23.91 | 23.58 - 24.07 | 0.5279 times |
| Fri 14 March 2025 | 23.91 (1.1%) | 23.64 | 23.50 - 23.94 | 0.7479 times |
| Fri 07 March 2025 | 23.65 (-1.05%) | 23.90 | 23.53 - 23.99 | 0.9047 times |
| Fri 28 February 2025 | 23.90 (0.38%) | 23.84 | 23.82 - 24.19 | 0.9493 times |
| Fri 21 February 2025 | 23.81 (-0.08%) | 23.83 | 23.70 - 23.90 | 0.4865 times |
| Fri 14 February 2025 | 23.83 (-0.75%) | 24.01 | 23.68 - 24.12 | 0.6122 times |
| Fri 07 February 2025 | 24.01 (1.01%) | 23.73 | 23.32 - 24.26 | 0.9304 times |
| Fri 31 January 2025 | 23.77 (-1.08%) | 24.03 | 23.76 - 24.19 | 1.6991 times |
| Fri 24 January 2025 | 24.03 (0.17%) | 24.05 | 23.95 - 24.16 | 0.5939 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.23 and 22.85
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.75 (0%) | 22.83 | 22.32 - 22.94 | 0.2009 times |
| Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 0.9169 times |
| Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6255 times |
| Fri 31 January 2025 | 23.77 (-2.62%) | 24.39 | 23.76 - 24.53 | 1.4777 times |
| Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 2.0845 times |
| Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 0.9809 times |
| Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.8372 times |
| Mon 30 September 2024 | 24.57 (2.59%) | 23.93 | 23.81 - 24.84 | 1.204 times |
| Fri 30 August 2024 | 23.95 (5.93%) | 22.82 | 22.70 - 23.98 | 0.9027 times |
| Wed 31 July 2024 | 22.61 (-1.91%) | 23.07 | 22.50 - 23.54 | 0.7697 times |
| Fri 28 June 2024 | 23.05 (-0.47%) | 23.10 | 22.74 - 23.35 | 0.5049 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.9 | 23.01 |
| 12 day EMA | 23.12 | 23.19 | 23.28 |
| 20 day EMA | 23.31 | 23.37 | 23.44 |
| 35 day EMA | 23.51 | 23.55 | 23.6 |
| 50 day EMA | 23.66 | 23.7 | 23.74 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.84 | 22.97 |
| 12 day SMA | 23.23 | 23.34 | 23.44 |
| 20 day SMA | 23.44 | 23.49 | 23.53 |
| 35 day SMA | 23.6 | 23.64 | 23.67 |
| 50 day SMA | 23.71 | 23.74 | 23.76 |
| 100 day SMA | 23.89 | 23.9 | 23.91 |
| 150 day SMA | 24.05 | 24.06 | 24.06 |
| 200 day SMA | 23.82 | 23.82 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.