Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 22.26 and 22.71
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.62 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.07 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.51 (-0.62%) | 22.65 | 22.45 - 22.90 | 0.8519 times | Thu 25 April 2024 | 22.65 (-1.35%) | 22.79 | 22.44 - 22.79 | 1.0884 times | Wed 24 April 2024 | 22.96 (-0.04%) | 22.91 | 22.85 - 23.01 | 0.6971 times | Tue 23 April 2024 | 22.97 (1.14%) | 22.72 | 22.72 - 22.99 | 0.9675 times | Mon 22 April 2024 | 22.71 (-0.18%) | 22.67 | 22.67 - 22.81 | 1.035 times | Fri 19 April 2024 | 22.75 (0.4%) | 22.73 | 22.64 - 22.82 | 0.4233 times | Thu 18 April 2024 | 22.66 (0.09%) | 22.76 | 22.57 - 22.76 | 1.1133 times | Wed 17 April 2024 | 22.64 (1.07%) | 22.51 | 22.39 - 22.80 | 0.7416 times | Tue 16 April 2024 | 22.40 (0.67%) | 22.17 | 22.15 - 22.46 | 1.4192 times | Mon 15 April 2024 | 22.25 (-3.97%) | 23.03 | 22.25 - 23.03 | 1.6628 times | Fri 12 April 2024 | 23.17 (0.09%) | 23.25 | 23.15 - 23.25 | 0.6367 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 22.19 and 22.76
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.51 (-1.05%) | 22.67 | 22.44 - 23.01 | 0.8135 times | Fri 19 April 2024 | 22.75 (-1.81%) | 23.03 | 22.15 - 23.03 | 0.9398 times | Fri 12 April 2024 | 23.17 (-2.4%) | 23.69 | 23.11 - 23.84 | 0.7848 times | Fri 05 April 2024 | 23.74 (1.02%) | 23.59 | 23.42 - 23.94 | 1.3716 times | Thu 28 March 2024 | 23.50 (-3.61%) | 24.33 | 23.50 - 24.37 | 1.5877 times | Fri 22 March 2024 | 24.38 (0.74%) | 24.26 | 24.15 - 24.66 | 0.9728 times | Fri 15 March 2024 | 24.20 (-0.94%) | 24.40 | 24.04 - 24.47 | 0.729 times | Fri 08 March 2024 | 24.43 (1.37%) | 24.04 | 23.88 - 24.46 | 0.874 times | Fri 01 March 2024 | 24.10 (1.09%) | 23.84 | 23.56 - 24.17 | 1.3398 times | Fri 23 February 2024 | 23.84 (2.41%) | 23.20 | 23.17 - 23.85 | 0.5871 times | Fri 16 February 2024 | 23.28 (-2.02%) | 23.75 | 23.14 - 23.82 | 0.705 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 21.44 and 23.23
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.51 (-4.21%) | 23.59 | 22.15 - 23.94 | 0.7803 times | Thu 28 March 2024 | 23.50 (-2.73%) | 24.10 | 23.50 - 24.66 | 0.8641 times | Thu 29 February 2024 | 24.16 (0.67%) | 24.00 | 23.14 - 24.30 | 0.7216 times | Wed 31 January 2024 | 24.00 (2.35%) | 23.40 | 23.33 - 24.15 | 1.1889 times | Fri 29 December 2023 | 23.45 (2.94%) | 22.74 | 22.22 - 23.73 | 1.0924 times | Thu 30 November 2023 | 22.78 (8.74%) | 21.20 | 21.02 - 22.85 | 0.9899 times | Tue 31 October 2023 | 20.95 (-4.73%) | 21.95 | 20.26 - 21.95 | 1.2878 times | Fri 29 September 2023 | 21.99 (-2.66%) | 22.70 | 21.75 - 22.73 | 0.8947 times | Thu 31 August 2023 | 22.59 (1.8%) | 22.34 | 21.86 - 22.72 | 1.3092 times | Mon 31 July 2023 | 22.19 (-7.54%) | 23.91 | 21.38 - 24.09 | 0.8711 times | Fri 30 June 2023 | 24.00 (0.54%) | 23.96 | 23.03 - 24.08 | 0.8878 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.62 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.78 | 22.85 |
| 12 day EMA | 22.86 | 22.92 | 22.97 |
| 20 day EMA | 23.07 | 23.13 | 23.18 |
| 35 day EMA | 23.29 | 23.34 | 23.38 |
| 50 day EMA | 23.57 | 23.61 | 23.65 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.81 | 22.81 |
| 12 day SMA | 22.74 | 22.81 | 22.89 |
| 20 day SMA | 23.09 | 23.14 | 23.22 |
| 35 day SMA | 23.6 | 23.65 | 23.7 |
| 50 day SMA | 23.65 | 23.67 | 23.69 |
| 100 day SMA | 23.62 | 23.62 | 23.62 |
| 150 day SMA | 22.92 | 22.92 | 22.91 |
| 200 day SMA | 22.75 | 22.75 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.