AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 22.45 and 22.7

Daily Target 122.24
Daily Target 222.4
Daily Target 322.486666666667
Daily Target 422.65
Daily Target 522.74

Daily price and volume At T

Date Closing Open Range Volume
Fri 02 January 2026 22.57 (1.35%) 22.35 22.32 - 22.57 0.7123 times
Wed 31 December 2025 22.27 (-0.62%) 22.29 22.17 - 22.34 1.6946 times
Mon 29 December 2025 22.41 (0%) 22.36 22.35 - 22.45 0.9673 times
Mon 29 December 2025 22.41 (0.04%) 22.36 22.35 - 22.45 0.9673 times
Fri 26 December 2025 22.40 (0.09%) 22.37 22.37 - 22.47 0.477 times
Wed 24 December 2025 22.38 (0.49%) 22.32 22.30 - 22.46 0.5636 times
Tue 23 December 2025 22.27 (-0.18%) 22.30 22.27 - 22.37 1.1545 times
Mon 22 December 2025 22.31 (0.45%) 22.26 22.25 - 22.34 1.5318 times
Fri 19 December 2025 22.21 (-0.27%) 22.27 22.21 - 22.33 0.6492 times
Thu 18 December 2025 22.27 (0.27%) 22.30 22.26 - 22.40 1.2825 times
Wed 17 December 2025 22.21 (-0.18%) 22.22 22.17 - 22.33 0.6916 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.37 and 22.77

Weekly Target 122.04
Weekly Target 222.3
Weekly Target 322.436666666667
Weekly Target 422.7
Weekly Target 522.84

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 02 January 2026 22.57 (0.71%) 22.36 22.17 - 22.57 0.9718 times
Mon 29 December 2025 22.41 (0.04%) 22.36 22.35 - 22.45 0.2786 times
Fri 26 December 2025 22.40 (0.86%) 22.26 22.25 - 22.47 1.0734 times
Fri 19 December 2025 22.21 (-0.4%) 22.33 22.13 - 22.47 1.2314 times
Fri 12 December 2025 22.30 (0.09%) 22.28 22.15 - 22.48 1.416 times
Fri 05 December 2025 22.28 (-0.76%) 22.35 22.21 - 22.53 1.3577 times
Fri 28 November 2025 22.45 (1.35%) 22.17 22.17 - 22.67 1.1905 times
Fri 21 November 2025 22.15 (-1.42%) 22.40 22.08 - 22.58 0.9843 times
Fri 14 November 2025 22.47 (-1.19%) 22.79 22.41 - 22.90 0.6978 times
Fri 07 November 2025 22.74 (-0.18%) 22.70 22.55 - 22.94 0.7986 times
Fri 31 October 2025 22.78 (0%) 22.88 22.64 - 22.95 0.4864 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.45 and 22.7

Monthly Target 122.24
Monthly Target 222.4
Monthly Target 322.486666666667
Monthly Target 422.65
Monthly Target 522.74

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 02 January 2026 22.57 (1.35%) 22.35 22.32 - 22.57 0.0529 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.5793 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.9468 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.9955 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8821 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.1895 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.9522 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.9981 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.3845 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 1.0189 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 1.0681 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.33
20 day DMA 22.32
35 day DMA 22.35
50 day DMA 22.53
100 day DMA 22.92
150 day DMA 22.79
200 day DMA 22.75

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.3422.38
12 day EMA22.3722.3322.34
20 day EMA22.3722.3522.36
35 day EMA22.4822.4722.48
50 day EMA22.5922.5922.6

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.3722.37
12 day SMA22.3322.322.3
20 day SMA22.3222.3122.32
35 day SMA22.3522.3622.38
50 day SMA22.5322.5522.58
100 day SMA22.9222.9222.93
150 day SMA22.7922.7822.78
200 day SMA22.7522.7622.77
Back to top | Use Dark Theme