Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 17.48 and 17.78
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 17.723333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.02 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.63 (-1.4%) | 17.78 | 17.62 - 17.92 | 0.5507 times | Thu 12 November 2026 | 17.88 (-1.54%) | 18.03 | 17.83 - 18.10 | 0.876 times | Wed 11 November 2026 | 18.16 (-0.27%) | 18.16 | 18.06 - 18.20 | 0.5701 times | Tue 10 November 2026 | 18.21 (-2.04%) | 18.44 | 18.11 - 18.49 | 1.2624 times | Mon 09 November 2026 | 18.59 (1.36%) | 18.36 | 18.36 - 18.64 | 0.6496 times | Fri 06 November 2026 | 18.34 (0.22%) | 18.18 | 18.18 - 18.50 | 0.7182 times | Thu 05 November 2026 | 18.30 (-0.11%) | 18.30 | 18.15 - 18.30 | 1.8773 times | Wed 04 November 2026 | 18.32 (2.52%) | 17.94 | 17.93 - 18.35 | 1.164 times | Tue 03 November 2026 | 17.87 (-0.17%) | 17.97 | 17.85 - 17.97 | 1.2332 times | Mon 02 November 2026 | 17.90 (0.85%) | 17.91 | 17.80 - 17.95 | 1.0986 times | Fri 30 October 2026 | 17.75 (0.62%) | 17.70 | 17.64 - 17.81 | 1.9665 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 17.12 and 18.14
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.63 (-3.87%) | 18.36 | 17.62 - 18.64 | 0.8357 times | Fri 06 November 2026 | 18.34 (3.32%) | 17.91 | 17.80 - 18.50 | 1.3023 times | Fri 30 October 2026 | 17.75 (-0.17%) | 17.81 | 17.52 - 17.92 | 1.2499 times | Fri 23 October 2026 | 17.78 (-1.88%) | 18.13 | 17.75 - 18.26 | 0.8624 times | Fri 16 October 2026 | 18.12 (-2.11%) | 18.40 | 18.01 - 18.53 | 1.1398 times | Fri 09 October 2026 | 18.51 (-2.42%) | 19.05 | 18.45 - 19.10 | 1.0628 times | Fri 02 October 2026 | 18.97 (-1.25%) | 19.15 | 18.77 - 19.22 | 1.0819 times | Fri 25 September 2026 | 19.21 (-1.08%) | 19.47 | 19.10 - 19.54 | 0.9186 times | Fri 18 September 2026 | 19.42 (-0.46%) | 19.45 | 19.36 - 19.62 | 0.8669 times | Fri 11 September 2026 | 19.51 (0.21%) | 19.56 | 19.37 - 19.73 | 0.6798 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.41 | 19.26 - 19.61 | 0.627 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 17.12 and 18.14
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.63 (-0.68%) | 17.91 | 17.62 - 18.64 | 0.7468 times | Fri 30 October 2026 | 17.75 (-5.74%) | 18.82 | 17.52 - 19.10 | 1.6566 times | Wed 30 September 2026 | 18.83 (-2.89%) | 19.35 | 18.77 - 19.73 | 1.2741 times | Mon 31 August 2026 | 19.39 (-2.56%) | 19.98 | 19.27 - 20.02 | 0.7715 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.4505 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.2916 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.598 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.6161 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 0.8881 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.7068 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.7274 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.61 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.12 | 18.24 |
| 12 day EMA | 18.04 | 18.11 | 18.15 |
| 20 day EMA | 18.1 | 18.15 | 18.18 |
| 35 day EMA | 18.34 | 18.38 | 18.41 |
| 50 day EMA | 18.62 | 18.66 | 18.69 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.24 | 18.32 |
| 12 day SMA | 18.05 | 18.05 | 18.03 |
| 20 day SMA | 17.96 | 17.98 | 18.01 |
| 35 day SMA | 18.26 | 18.31 | 18.34 |
| 50 day SMA | 18.61 | 18.65 | 18.67 |
| 100 day SMA | 19.29 | 19.31 | 19.34 |
| 150 day SMA | 19.91 | 19.94 | 19.96 |
| 200 day SMA | 20.46 | 20.49 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.