login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 22.62 and 22.92

Daily Target 1	22.4
Daily Target 2	22.54
Daily Target 3	22.696666666667
Daily Target 4	22.84
Daily Target 5	23

Daily price and volume At T

Date	Closing	Open	Range	Volume
Fri 27 February 2026	22.69 (0.27%)	22.57	22.55 - 22.85	4.5715 times
Thu 26 February 2026	22.63 (-0.09%)	22.60	22.55 - 22.73	0.815 times
Wed 25 February 2026	22.65 (-0.04%)	22.66	22.52 - 22.66	0.8278 times
Tue 24 February 2026	22.66 (0.04%)	22.63	22.55 - 22.67	0.6271 times
Mon 23 February 2026	22.65 (-0.31%)	22.72	22.50 - 22.72	0.5061 times
Fri 20 February 2026	22.72 (0.13%)	22.74	22.52 - 22.79	0.6726 times
Thu 19 February 2026	22.69 (0.22%)	22.63	22.51 - 22.70	0.507 times
Wed 18 February 2026	22.64 (0.18%)	22.60	22.54 - 22.70	0.3852 times
Tue 17 February 2026	22.60 (0.8%)	22.47	22.40 - 22.61	0.6022 times
Fri 13 February 2026	22.42 (0%)	22.38	22.35 - 22.45	0.4855 times
Fri 13 February 2026	22.42 (0.27%)	22.38	22.35 - 22.45	0.4855 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.42 and 22.77

Weekly Target 1	22.33
Weekly Target 2	22.51
Weekly Target 3	22.68
Weekly Target 4	22.86
Weekly Target 5	23.03

Weekly price and volumes for At T

Date	Closing	Open	Range	Volume
Fri 27 February 2026	22.69 (-0.13%)	22.72	22.50 - 22.85	2.2322 times
Fri 20 February 2026	22.72 (1.34%)	22.47	22.40 - 22.79	0.6583 times
Fri 13 February 2026	22.42 (0%)	22.38	22.35 - 22.45	0.1475 times
Fri 13 February 2026	22.42 (0.31%)	22.34	22.30 - 22.45	0.7761 times
Fri 06 February 2026	22.35 (-0.49%)	22.50	22.27 - 22.54	0.7506 times
Fri 30 January 2026	22.46 (-0.58%)	22.59	22.33 - 22.66	0.86 times
Fri 23 January 2026	22.59 (0.89%)	22.23	22.12 - 22.59	1.3281 times
Fri 16 January 2026	22.39 (-0.97%)	22.53	22.35 - 22.82	1.3096 times
Fri 09 January 2026	22.61 (0.18%)	22.61	22.45 - 22.74	1.0029 times
Fri 02 January 2026	22.57 (0.71%)	22.36	22.17 - 22.57	0.9346 times
Mon 29 December 2025	22.41 (0.04%)	22.36	22.35 - 22.45	0.2679 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.48 and 23.06

Monthly Target 1	22.02
Monthly Target 2	22.36
Monthly Target 3	22.603333333333
Monthly Target 4	22.94
Monthly Target 5	23.18

Monthly price and volumes At T

Date	Closing	Open	Range	Volume
Fri 27 February 2026	22.69 (1.02%)	22.50	22.27 - 22.85	1.0727 times
Fri 30 January 2026	22.46 (0.85%)	22.35	22.12 - 22.82	1.104 times
Wed 31 December 2025	22.27 (-0.8%)	22.35	22.13 - 22.53	1.3839 times
Fri 28 November 2025	22.45 (-1.45%)	22.70	22.08 - 22.94	0.8297 times
Fri 31 October 2025	22.78 (-1.17%)	23.11	22.64 - 23.62	0.8724 times
Tue 30 September 2025	23.05 (2.13%)	22.52	22.50 - 24.10	0.7729 times
Fri 29 August 2025	22.57 (-2.63%)	23.17	22.49 - 23.43	1.0423 times
Thu 31 July 2025	23.18 (4.41%)	22.21	22.17 - 23.20	0.8344 times
Mon 30 June 2025	22.20 (0.73%)	22.08	21.55 - 22.72	0.8746 times
Fri 30 May 2025	22.04 (-2.86%)	22.92	21.73 - 23.00	1.2132 times
Wed 30 April 2025	22.69 (-0.26%)	22.83	22.26 - 23.11	0.8928 times

monthly chart AtT

Indicator Analysis of AtT

Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period	DMA value
5 day DMA	22.66
12 day DMA	22.59
20 day DMA	22.5
35 day DMA	22.52
50 day DMA	22.48
100 day DMA	22.62
150 day DMA	22.81
200 day DMA	22.69

EMA (exponential moving average) of At T TBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.66	22.64	22.65
12 day EMA	22.61	22.59	22.58
20 day EMA	22.55	22.54	22.53
35 day EMA	22.51	22.5	22.49
50 day EMA	22.5	22.49	22.48

SMA (simple moving average) of At T TBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.66	22.66	22.67
12 day SMA	22.59	22.56	22.54
20 day SMA	22.5	22.49	22.48
35 day SMA	22.52	22.52	22.52
50 day SMA	22.48	22.48	22.47
100 day SMA	22.62	22.62	22.63
150 day SMA	22.81	22.81	22.81
200 day SMA	22.69	22.69	22.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme