Login or Join
HomepageAtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBC are 23.72 and 23.95
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.88 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.11 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.91 (-1.24%) | 23.98 | 23.75 - 23.98 | 0.6804 times | Wed 24 April 2024 | 24.21 (0.08%) | 24.16 | 24.06 - 24.28 | 0.6972 times | Tue 23 April 2024 | 24.19 (1.43%) | 23.96 | 23.92 - 24.19 | 0.9195 times | Mon 22 April 2024 | 23.85 (0.17%) | 23.73 | 23.73 - 23.93 | 0.741 times | Fri 19 April 2024 | 23.81 (0%) | 23.78 | 23.73 - 23.95 | 0.8151 times | Thu 18 April 2024 | 23.81 (0.38%) | 23.67 | 23.67 - 23.85 | 1.2563 times | Wed 17 April 2024 | 23.72 (0.94%) | 23.60 | 23.54 - 23.90 | 0.741 times | Tue 16 April 2024 | 23.50 (0.73%) | 23.33 | 23.25 - 23.58 | 1.6605 times | Mon 15 April 2024 | 23.33 (-3.99%) | 23.88 | 23.33 - 24.05 | 1.9198 times | Fri 12 April 2024 | 24.30 (-0.08%) | 24.32 | 24.26 - 24.42 | 0.5692 times | Thu 11 April 2024 | 24.32 (-1.02%) | 24.65 | 24.26 - 24.72 | 1.1418 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBC are 23.82 and 24.37
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.91 (0.42%) | 23.73 | 23.73 - 24.28 | 0.4479 times | Fri 19 April 2024 | 23.81 (-2.02%) | 23.88 | 23.25 - 24.05 | 0.9424 times | Fri 12 April 2024 | 24.30 (-1.82%) | 24.71 | 24.26 - 24.83 | 0.7691 times | Fri 05 April 2024 | 24.75 (1.31%) | 24.52 | 24.48 - 24.89 | 1.5129 times | Thu 28 March 2024 | 24.43 (-3.02%) | 25.15 | 24.40 - 25.15 | 1.28 times | Fri 22 March 2024 | 25.19 (1.04%) | 24.96 | 24.91 - 25.42 | 1.073 times | Fri 15 March 2024 | 24.93 (-0.64%) | 25.01 | 24.85 - 25.10 | 0.785 times | Fri 08 March 2024 | 25.09 (1.37%) | 24.70 | 24.62 - 25.09 | 0.8774 times | Fri 01 March 2024 | 24.75 (-0.12%) | 24.74 | 24.50 - 24.92 | 1.2418 times | Fri 23 February 2024 | 24.78 (2.06%) | 24.26 | 24.20 - 24.84 | 1.0705 times | Fri 16 February 2024 | 24.28 (-1.86%) | 24.74 | 24.08 - 24.86 | 3.4717 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBC are 22.76 and 24.4
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.91 (-2.13%) | 24.52 | 23.25 - 24.89 | 0.6234 times | Thu 28 March 2024 | 24.43 (-1.65%) | 24.80 | 24.40 - 25.42 | 0.7108 times | Thu 29 February 2024 | 24.84 (-0.64%) | 25.05 | 24.08 - 25.28 | 1.344 times | Wed 31 January 2024 | 25.00 (0.81%) | 24.77 | 24.54 - 25.20 | 1.1804 times | Fri 29 December 2023 | 24.80 (3.77%) | 23.80 | 23.40 - 24.94 | 1.1826 times | Thu 30 November 2023 | 23.90 (8.64%) | 22.25 | 22.10 - 23.95 | 0.7403 times | Tue 31 October 2023 | 22.00 (-4.68%) | 23.05 | 21.39 - 23.05 | 0.968 times | Fri 29 September 2023 | 23.08 (-3.23%) | 23.71 | 22.80 - 23.92 | 0.9287 times | Thu 31 August 2023 | 23.85 (3.88%) | 22.97 | 22.67 - 23.85 | 0.7879 times | Mon 31 July 2023 | 22.96 (-8.64%) | 25.05 | 22.28 - 25.23 | 1.534 times | Fri 30 June 2023 | 25.13 (-0.24%) | 25.13 | 24.50 - 25.25 | 0.7625 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBC on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBC
DMA (daily moving average) of At T TBC
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.64 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of At T TBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.04 | 23.95 |
| 12 day EMA | 24.05 | 24.08 | 24.06 |
| 20 day EMA | 24.21 | 24.24 | 24.24 |
| 35 day EMA | 24.37 | 24.4 | 24.41 |
| 50 day EMA | 24.55 | 24.58 | 24.59 |
SMA (simple moving average) of At T TBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.97 | 23.88 |
| 12 day SMA | 23.96 | 24.03 | 24.08 |
| 20 day SMA | 24.25 | 24.3 | 24.33 |
| 35 day SMA | 24.59 | 24.62 | 24.63 |
| 50 day SMA | 24.59 | 24.6 | 24.61 |
| 100 day SMA | 24.64 | 24.64 | 24.63 |
| 150 day SMA | 23.97 | 23.96 | 23.95 |
| 200 day SMA | 23.78 | 23.78 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.