Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 12.31 and 12.69
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.78 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.41 (0.49%) | 12.36 | 12.21 - 12.59 | 0.4414 times | Thu 12 November 2026 | 12.35 (-1.2%) | 12.59 | 12.27 - 12.67 | 0.4477 times | Wed 11 November 2026 | 12.50 (-1.42%) | 12.62 | 12.41 - 12.99 | 0.4856 times | Tue 10 November 2026 | 12.68 (4.36%) | 11.99 | 11.94 - 12.70 | 0.7753 times | Mon 09 November 2026 | 12.15 (0%) | 12.58 | 11.43 - 12.86 | 1.2225 times | Fri 06 November 2026 | 12.15 (-1.7%) | 12.47 | 11.79 - 12.76 | 1.6147 times | Thu 05 November 2026 | 12.36 (25.61%) | 13.48 | 11.70 - 13.59 | 3.646 times | Wed 04 November 2026 | 9.84 (2.61%) | 9.74 | 9.66 - 9.97 | 0.6081 times | Tue 03 November 2026 | 9.59 (-2.84%) | 9.88 | 9.56 - 9.88 | 0.3587 times | Mon 02 November 2026 | 9.87 (1.02%) | 9.85 | 9.65 - 10.00 | 0.3999 times | Fri 30 October 2026 | 9.77 (0.1%) | 9.73 | 9.60 - 9.82 | 0.406 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 11.14 and 12.7
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.41 (2.14%) | 12.58 | 11.43 - 12.99 | 0.9989 times | Fri 06 November 2026 | 12.15 (24.36%) | 9.85 | 9.56 - 13.59 | 1.963 times | Fri 30 October 2026 | 9.77 (4.6%) | 9.27 | 9.23 - 9.95 | 0.7267 times | Fri 23 October 2026 | 9.34 (12.8%) | 8.32 | 8.07 - 9.43 | 0.5914 times | Fri 16 October 2026 | 8.28 (-6.65%) | 8.77 | 8.12 - 9.07 | 0.9309 times | Fri 09 October 2026 | 8.87 (-3.38%) | 9.16 | 8.81 - 9.22 | 0.6488 times | Fri 02 October 2026 | 9.18 (-2.75%) | 9.33 | 9.04 - 9.67 | 0.6426 times | Fri 25 September 2026 | 9.44 (5.59%) | 9.01 | 8.96 - 9.97 | 1.096 times | Fri 18 September 2026 | 8.94 (2.17%) | 8.84 | 8.63 - 9.51 | 1.2957 times | Fri 11 September 2026 | 8.75 (-11.17%) | 9.82 | 8.68 - 9.82 | 1.106 times | Fri 04 September 2026 | 9.85 (-7.94%) | 10.65 | 9.63 - 10.74 | 0.9729 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 10.99 and 15.02
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.41 (27.02%) | 9.85 | 9.56 - 13.59 | 0.6415 times | Fri 30 October 2026 | 9.77 (6.2%) | 9.31 | 8.07 - 9.95 | 0.6769 times | Wed 30 September 2026 | 9.20 (-12.3%) | 10.33 | 8.63 - 10.56 | 1.0299 times | Mon 31 August 2026 | 10.49 (48.16%) | 7.29 | 7.29 - 11.03 | 1.05 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.9072 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.138 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.3212 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 0.9579 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.4014 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.876 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.5802 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 11.29 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.17 | 12.08 |
| 12 day EMA | 11.5 | 11.33 | 11.14 |
| 20 day EMA | 10.88 | 10.72 | 10.55 |
| 35 day EMA | 10.37 | 10.25 | 10.13 |
| 50 day EMA | 9.98 | 9.88 | 9.78 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.37 | 12.37 |
| 12 day SMA | 11.29 | 11.06 | 10.84 |
| 20 day SMA | 10.39 | 10.19 | 9.99 |
| 35 day SMA | 9.8 | 9.71 | 9.63 |
| 50 day SMA | 9.65 | 9.6 | 9.56 |
| 100 day SMA | 9.28 | 9.23 | 9.17 |
| 150 day SMA | 8.14 | 8.08 | 8.03 |
| 200 day SMA | 7.13 | 7.09 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.