Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 6.4 and 6.78
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.08 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (-3.35%) | 6.92 | 6.54 - 6.92 | 0.6917 times | Thu 04 June 2026 | 6.86 (1.78%) | 6.79 | 6.64 - 7.10 | 0.8108 times | Wed 03 June 2026 | 6.74 (0%) | 6.71 | 6.52 - 6.75 | 1.3204 times | Tue 02 June 2026 | 6.74 (-0.3%) | 6.63 | 6.55 - 6.97 | 1.0475 times | Mon 01 June 2026 | 6.76 (8.86%) | 6.31 | 6.18 - 6.80 | 1.4899 times | Fri 29 May 2026 | 6.21 (1.47%) | 6.07 | 5.95 - 6.40 | 1.101 times | Thu 28 May 2026 | 6.12 (4.26%) | 5.95 | 5.85 - 6.13 | 0.8459 times | Wed 27 May 2026 | 5.87 (0.17%) | 5.87 | 5.76 - 6.11 | 0.8701 times | Tue 26 May 2026 | 5.86 (5.4%) | 5.57 | 5.48 - 5.86 | 1.1384 times | Fri 22 May 2026 | 5.56 (-0.36%) | 5.60 | 5.49 - 5.78 | 0.6842 times | Thu 21 May 2026 | 5.58 (2.57%) | 5.39 | 5.30 - 5.70 | 1.329 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 6.41 and 7.33
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 0.8777 times | Fri 29 May 2026 | 6.21 (11.69%) | 5.57 | 5.48 - 6.40 | 0.6477 times | Fri 22 May 2026 | 5.56 (-1.59%) | 5.65 | 5.21 - 6.05 | 1.1609 times | Fri 15 May 2026 | 5.65 (0.71%) | 5.57 | 5.21 - 6.03 | 1.1151 times | Fri 08 May 2026 | 5.61 (-7.27%) | 6.54 | 5.57 - 6.67 | 1.0983 times | Wed 06 May 2026 | 6.05 (2.89%) | 5.87 | 5.66 - 6.67 | 1.1089 times | Fri 01 May 2026 | 5.88 (23.27%) | 4.76 | 4.66 - 6.09 | 1.2059 times | Fri 24 April 2026 | 4.77 (14.39%) | 4.17 | 4.17 - 4.78 | 1.1505 times | Fri 17 April 2026 | 4.17 (25.23%) | 3.34 | 3.22 - 4.21 | 1.0147 times | Fri 10 April 2026 | 3.33 (-16.75%) | 4.00 | 3.32 - 4.20 | 0.6204 times | Thu 02 April 2026 | 4.00 (20.85%) | 3.32 | 3.18 - 4.01 | 2.5402 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 6.41 and 7.33
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 0.2656 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.6428 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.191 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.7425 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.0892 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.7214 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.8593 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7133 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.0763 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.6986 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7209 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.63 | 6.51 |
| 12 day EMA | 6.33 | 6.27 | 6.16 |
| 20 day EMA | 6.05 | 5.99 | 5.9 |
| 35 day EMA | 5.54 | 5.48 | 5.4 |
| 50 day EMA | 5.13 | 5.07 | 5 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.66 | 6.51 |
| 12 day SMA | 6.2 | 6.09 | 5.99 |
| 20 day SMA | 5.93 | 5.9 | 5.86 |
| 35 day SMA | 5.65 | 5.58 | 5.5 |
| 50 day SMA | 5.1 | 5.03 | 4.97 |
| 100 day SMA | 4.78 | 4.76 | 4.74 |
| 150 day SMA | 4.8 | 4.79 | 4.78 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.