Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 5.2 and 5.4
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.56 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.31 (-5.01%) | 5.49 | 5.29 - 5.49 | 0.6727 times |
| Fri 28 March 2025 | 5.59 (0%) | 5.81 | 5.43 - 5.83 | 0.8341 times |
| Wed 26 March 2025 | 5.59 (-7.45%) | 5.61 | 5.53 - 5.67 | 0.4532 times |
| Mon 24 March 2025 | 6.04 (5.78%) | 5.85 | 5.80 - 6.20 | 1.5017 times |
| Fri 21 March 2025 | 5.71 (-1.55%) | 5.71 | 5.52 - 5.78 | 2.9062 times |
| Thu 20 March 2025 | 5.80 (0.87%) | 5.67 | 5.67 - 5.98 | 0.5898 times |
| Wed 19 March 2025 | 5.75 (1.95%) | 5.64 | 5.60 - 5.75 | 0.6162 times |
| Tue 18 March 2025 | 5.64 (-1.74%) | 5.74 | 5.55 - 5.74 | 0.9758 times |
| Mon 17 March 2025 | 5.74 (-1.54%) | 5.80 | 5.74 - 5.99 | 0.6091 times |
| Fri 14 March 2025 | 5.83 (6.78%) | 5.57 | 5.55 - 5.90 | 0.8412 times |
| Thu 13 March 2025 | 5.46 (2.82%) | 5.36 | 5.26 - 5.48 | 0.8637 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.2 and 5.4
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.31 (-5.01%) | 5.49 | 5.29 - 5.49 | 0.1957 times |
| Fri 28 March 2025 | 5.59 (-2.1%) | 5.85 | 5.43 - 6.20 | 0.8115 times |
| Fri 21 March 2025 | 5.71 (-2.06%) | 5.80 | 5.52 - 5.99 | 1.6577 times |
| Fri 14 March 2025 | 5.83 (2.28%) | 5.59 | 5.19 - 5.90 | 1.1936 times |
| Fri 07 March 2025 | 5.70 (-9.24%) | 6.29 | 5.51 - 6.32 | 1.2612 times |
| Fri 28 February 2025 | 6.28 (-0.95%) | 6.42 | 5.85 - 6.42 | 1.5117 times |
| Fri 21 February 2025 | 6.34 (-15.58%) | 7.42 | 6.05 - 7.86 | 1.3485 times |
| Fri 14 February 2025 | 7.51 (2.46%) | 7.38 | 7.14 - 7.71 | 0.6192 times |
| Fri 07 February 2025 | 7.33 (-10.06%) | 7.96 | 7.29 - 8.55 | 0.654 times |
| Fri 31 January 2025 | 8.15 (3.56%) | 7.91 | 7.80 - 8.42 | 0.7467 times |
| Fri 24 January 2025 | 7.87 (0.51%) | 7.90 | 7.49 - 8.00 | 0.499 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.69 and 5.82
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 1.0056 times |
| Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.8119 times |
| Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.6033 times |
| Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.7283 times |
| Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.8071 times |
| Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.9224 times |
| Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 1.0605 times |
| Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 1.4607 times |
| Wed 31 July 2024 | 11.95 (16.02%) | 10.30 | 9.12 - 12.29 | 1.2607 times |
| Fri 28 June 2024 | 10.30 (-4.63%) | 10.94 | 9.95 - 11.22 | 1.3394 times |
| Fri 31 May 2024 | 10.80 (3.65%) | 10.43 | 10.30 - 11.50 | 1.579 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.4 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.7 | 5.75 |
| 12 day EMA | 5.67 | 5.73 | 5.76 |
| 20 day EMA | 5.83 | 5.88 | 5.91 |
| 35 day EMA | 6.23 | 6.28 | 6.32 |
| 50 day EMA | 6.69 | 6.75 | 6.8 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.75 | 5.78 |
| 12 day SMA | 5.65 | 5.65 | 5.64 |
| 20 day SMA | 5.67 | 5.72 | 5.75 |
| 35 day SMA | 6.21 | 6.29 | 6.37 |
| 50 day SMA | 6.74 | 6.79 | 6.83 |
| 100 day SMA | 7.26 | 7.28 | 7.3 |
| 150 day SMA | 7.4 | 7.42 | 7.43 |
| 200 day SMA | 8.07 | 8.1 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.