Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.34 and 4.74
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.81 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.50 (7.91%) | 4.17 | 4.17 - 4.57 | 2.1613 times | Fri 17 April 2026 | 4.17 (3.22%) | 4.06 | 3.83 - 4.21 | 1.2813 times | Thu 16 April 2026 | 4.04 (1.25%) | 3.88 | 3.80 - 4.07 | 2.2341 times | Wed 15 April 2026 | 3.99 (6.12%) | 3.76 | 3.76 - 4.01 | 0.308 times | Tue 14 April 2026 | 3.76 (3.01%) | 3.66 | 3.61 - 3.79 | 0.4216 times | Mon 13 April 2026 | 3.65 (9.61%) | 3.34 | 3.22 - 3.70 | 0.8888 times | Fri 10 April 2026 | 3.33 (-3.76%) | 3.46 | 3.32 - 3.54 | 0.5174 times | Thu 09 April 2026 | 3.46 (-10.13%) | 3.83 | 3.44 - 3.83 | 0.7966 times | Wed 08 April 2026 | 3.85 (-4.47%) | 4.19 | 3.83 - 4.20 | 0.8082 times | Tue 07 April 2026 | 4.03 (0%) | 3.94 | 3.80 - 4.04 | 0.5827 times | Mon 06 April 2026 | 4.03 (0.75%) | 4.00 | 3.88 - 4.06 | 0.4339 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.34 and 4.74
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.50 (7.91%) | 4.17 | 4.17 - 4.57 | 0.4105 times | Fri 17 April 2026 | 4.17 (25.23%) | 3.34 | 3.22 - 4.21 | 0.9751 times | Fri 10 April 2026 | 3.33 (-16.75%) | 4.00 | 3.32 - 4.20 | 0.5962 times | Thu 02 April 2026 | 4.00 (20.85%) | 3.32 | 3.18 - 4.01 | 2.4412 times | Fri 27 March 2026 | 3.31 (-7.8%) | 3.66 | 3.27 - 3.76 | 1.0424 times | Fri 20 March 2026 | 3.59 (-5.53%) | 3.82 | 3.42 - 3.97 | 0.9773 times | Fri 13 March 2026 | 3.80 (-10.38%) | 4.12 | 3.67 - 4.15 | 0.7595 times | Fri 06 March 2026 | 4.24 (0.24%) | 4.12 | 3.96 - 4.39 | 0.5438 times | Fri 27 February 2026 | 4.23 (14.02%) | 3.69 | 3.44 - 4.30 | 1.2727 times | Fri 20 February 2026 | 3.71 (-18.1%) | 4.55 | 3.68 - 4.69 | 0.9814 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.0739 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 3.86 and 5.21
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.50 (15.09%) | 3.91 | 3.22 - 4.57 | 0.7662 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.9154 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.1973 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.793 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9446 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7841 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1831 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.768 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7924 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8559 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9555 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 3.97 | 3.87 |
| 12 day EMA | 3.95 | 3.85 | 3.79 |
| 20 day EMA | 3.92 | 3.86 | 3.83 |
| 35 day EMA | 4.02 | 3.99 | 3.98 |
| 50 day EMA | 4.13 | 4.12 | 4.12 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.92 | 3.75 |
| 12 day SMA | 3.9 | 3.85 | 3.83 |
| 20 day SMA | 3.8 | 3.75 | 3.73 |
| 35 day SMA | 3.86 | 3.84 | 3.83 |
| 50 day SMA | 4.01 | 4.03 | 4.06 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 4.85 | 4.85 | 4.86 |
| 200 day SMA | 5.22 | 5.24 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.