Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.82 and 5.01
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.16 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.92 (-2.19%) | 5.06 | 4.90 - 5.09 | 0.7417 times | Thu 11 December 2025 | 5.03 (4.14%) | 4.82 | 4.79 - 5.08 | 1.1905 times | Wed 10 December 2025 | 4.83 (1.68%) | 4.76 | 4.75 - 4.88 | 1.3833 times | Tue 09 December 2025 | 4.75 (-2.06%) | 4.80 | 4.74 - 4.87 | 1.0643 times | Mon 08 December 2025 | 4.85 (-1.02%) | 4.94 | 4.84 - 5.04 | 0.8552 times | Fri 05 December 2025 | 4.90 (-1.8%) | 5.01 | 4.90 - 5.02 | 0.6213 times | Thu 04 December 2025 | 4.99 (-3.48%) | 5.18 | 4.89 - 5.25 | 1.1378 times | Wed 03 December 2025 | 5.17 (1.77%) | 5.15 | 5.12 - 5.25 | 0.7174 times | Tue 02 December 2025 | 5.08 (-1.36%) | 5.20 | 5.05 - 5.39 | 1.3034 times | Mon 01 December 2025 | 5.15 (5.1%) | 4.84 | 4.84 - 5.17 | 0.9849 times | Fri 28 November 2025 | 4.90 (-2.39%) | 5.06 | 4.89 - 5.07 | 0.476 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.66 and 5.01
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.92 (0.41%) | 4.94 | 4.74 - 5.09 | 0.9173 times | Fri 05 December 2025 | 4.90 (0%) | 4.84 | 4.84 - 5.39 | 0.8349 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.64 | 4.52 - 5.07 | 0.5045 times | Fri 21 November 2025 | 4.74 (-3.46%) | 4.96 | 4.45 - 5.04 | 0.7688 times | Fri 14 November 2025 | 4.91 (0%) | 4.98 | 4.76 - 5.36 | 0.8504 times | Fri 07 November 2025 | 4.91 (3.59%) | 4.81 | 4.74 - 5.84 | 1.6159 times | Fri 31 October 2025 | 4.74 (0%) | 4.83 | 4.72 - 4.88 | 0.2425 times | Fri 31 October 2025 | 4.74 (-19.93%) | 5.97 | 4.72 - 5.98 | 0.9837 times | Fri 24 October 2025 | 5.92 (9.83%) | 5.47 | 5.29 - 5.93 | 1.6539 times | Fri 17 October 2025 | 5.39 (-9.26%) | 5.62 | 5.28 - 5.63 | 1.6282 times | Tue 07 October 2025 | 5.94 (-1.98%) | 6.07 | 5.73 - 6.11 | 0.4689 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.83 and 5.48
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.92 (0.41%) | 4.84 | 4.74 - 5.39 | 0.3621 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7727 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1659 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7568 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7809 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8434 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9416 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.2303 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2118 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.9345 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.7545 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.92 | 4.86 |
| 12 day EMA | 4.93 | 4.93 | 4.91 |
| 20 day EMA | 4.97 | 4.97 | 4.96 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.86 |
| 12 day SMA | 4.97 | 4.98 | 4.95 |
| 20 day SMA | 4.88 | 4.88 | 4.89 |
| 35 day SMA | 5 | 5.02 | 5.04 |
| 50 day SMA | 5.22 | 5.24 | 5.26 |
| 100 day SMA | 5.74 | 5.76 | 5.78 |
| 150 day SMA | 5.85 | 5.85 | 5.84 |
| 200 day SMA | 5.65 | 5.66 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.