Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 5.16 and 5.35
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.48 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.31 (0.38%) | 5.37 | 5.19 - 5.38 | 0.8911 times | Tue 11 March 2025 | 5.29 (-3.29%) | 5.40 | 5.25 - 5.54 | 0.953 times | Mon 10 March 2025 | 5.47 (-4.04%) | 5.59 | 5.46 - 5.66 | 0.8803 times | Fri 07 March 2025 | 5.70 (-6.1%) | 6.04 | 5.70 - 6.05 | 0.892 times | Thu 06 March 2025 | 6.07 (8.01%) | 5.54 | 5.51 - 6.15 | 1.201 times | Wed 05 March 2025 | 5.62 (-0.71%) | 5.70 | 5.55 - 5.77 | 0.6475 times | Tue 04 March 2025 | 5.66 (0.53%) | 5.60 | 5.53 - 5.81 | 1.0153 times | Mon 03 March 2025 | 5.63 (-10.35%) | 6.29 | 5.59 - 6.32 | 1.1706 times | Fri 28 February 2025 | 6.28 (1.45%) | 6.12 | 6.02 - 6.35 | 1.3379 times | Thu 27 February 2025 | 6.19 (1.14%) | 6.10 | 5.98 - 6.27 | 1.0113 times | Wed 26 February 2025 | 6.12 (3.03%) | 5.87 | 5.85 - 6.15 | 1.3783 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.02 and 5.49
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.31 (-6.84%) | 5.59 | 5.19 - 5.66 | 0.8613 times | Fri 07 March 2025 | 5.70 (-9.24%) | 6.29 | 5.51 - 6.32 | 1.5575 times | Fri 28 February 2025 | 6.28 (-0.95%) | 6.42 | 5.85 - 6.42 | 1.8669 times | Fri 21 February 2025 | 6.34 (-15.58%) | 7.42 | 6.05 - 7.86 | 1.6653 times | Fri 14 February 2025 | 7.51 (2.46%) | 7.38 | 7.14 - 7.71 | 0.7647 times | Fri 07 February 2025 | 7.33 (-10.06%) | 7.96 | 7.29 - 8.55 | 0.8077 times | Fri 31 January 2025 | 8.15 (3.56%) | 7.91 | 7.80 - 8.42 | 0.9222 times | Fri 24 January 2025 | 7.87 (0.51%) | 7.90 | 7.49 - 8.00 | 0.6162 times | Fri 17 January 2025 | 7.83 (0%) | 8.15 | 7.69 - 8.20 | 0.1604 times | Fri 17 January 2025 | 7.83 (7.11%) | 7.27 | 7.15 - 8.20 | 0.7776 times | Fri 10 January 2025 | 7.31 (-3.56%) | 7.63 | 7.28 - 7.64 | 0.324 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.69 and 5.82
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.4102 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.8657 times | Fri 31 January 2025 | 8.15 (-2.98%) | 8.38 | 7.15 - 8.56 | 0.6432 times | Tue 31 December 2024 | 8.40 (14.91%) | 8.16 | 7.62 - 9.05 | 0.7765 times | Tue 26 November 2024 | 7.31 (-2.4%) | 7.58 | 6.63 - 8.40 | 0.8605 times | Thu 31 October 2024 | 7.49 (-5.07%) | 7.86 | 6.97 - 7.98 | 0.9835 times | Mon 30 September 2024 | 7.89 (-1%) | 7.91 | 7.09 - 8.49 | 1.1307 times | Fri 30 August 2024 | 7.97 (-33.31%) | 11.94 | 7.30 - 12.00 | 1.5574 times | Wed 31 July 2024 | 11.95 (16.02%) | 10.30 | 9.12 - 12.29 | 1.3442 times | Fri 28 June 2024 | 10.30 (-4.63%) | 10.94 | 9.95 - 11.22 | 1.4281 times | Fri 31 May 2024 | 10.80 (3.65%) | 10.43 | 10.30 - 11.50 | 1.6835 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.58 | 5.72 |
| 12 day EMA | 5.82 | 5.91 | 6.02 |
| 20 day EMA | 6.17 | 6.26 | 6.36 |
| 35 day EMA | 6.62 | 6.7 | 6.78 |
| 50 day EMA | 7.1 | 7.17 | 7.25 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.63 | 5.7 |
| 12 day SMA | 5.77 | 5.84 | 5.93 |
| 20 day SMA | 6.25 | 6.36 | 6.46 |
| 35 day SMA | 6.95 | 7.02 | 7.09 |
| 50 day SMA | 7.19 | 7.25 | 7.3 |
| 100 day SMA | 7.47 | 7.49 | 7.51 |
| 150 day SMA | 7.57 | 7.61 | 7.65 |
| 200 day SMA | 8.35 | 8.38 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.