Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 3.64 and 3.98
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.04 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.80 (10.47%) | 3.61 | 3.48 - 3.82 | 1.1451 times | Tue 24 February 2026 | 3.44 (-6.01%) | 3.64 | 3.44 - 3.85 | 1.1548 times | Mon 23 February 2026 | 3.66 (-1.35%) | 3.69 | 3.51 - 3.84 | 1.6868 times | Fri 20 February 2026 | 3.71 (-5.12%) | 3.78 | 3.68 - 3.95 | 1.4849 times | Thu 19 February 2026 | 3.91 (-13.5%) | 3.80 | 3.72 - 4.03 | 1.7889 times | Wed 18 February 2026 | 4.52 (2.26%) | 4.36 | 4.36 - 4.69 | 0.7288 times | Tue 17 February 2026 | 4.42 (-2.43%) | 4.55 | 4.38 - 4.56 | 0.6827 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.3527 times | Fri 13 February 2026 | 4.53 (-2.16%) | 4.63 | 4.51 - 4.69 | 0.3527 times | Thu 12 February 2026 | 4.63 (-3.34%) | 4.81 | 4.50 - 4.81 | 0.6226 times | Wed 11 February 2026 | 4.79 (-6.81%) | 5.18 | 4.74 - 5.24 | 0.6986 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 3.62 and 4.03
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.80 (2.43%) | 3.69 | 3.44 - 3.85 | 1.5223 times | Fri 20 February 2026 | 3.71 (-18.1%) | 4.55 | 3.68 - 4.69 | 1.7891 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.1347 times | Fri 13 February 2026 | 4.53 (-16.42%) | 5.44 | 4.50 - 5.44 | 0.9582 times | Fri 06 February 2026 | 5.42 (1.12%) | 5.32 | 5.22 - 5.70 | 1.103 times | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 1.0434 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 0.802 times | Fri 16 January 2026 | 5.25 (9.15%) | 4.78 | 4.77 - 5.34 | 1.1031 times | Fri 09 January 2026 | 4.81 (9.32%) | 4.38 | 4.35 - 4.89 | 0.9547 times | Fri 02 January 2026 | 4.40 (-6.38%) | 4.67 | 4.35 - 4.73 | 0.5895 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.1079 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 2.49 and 4.75
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.80 (-29.1%) | 5.32 | 3.44 - 5.70 | 1.007 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.7636 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9095 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.755 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1392 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7394 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.763 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8241 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.92 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.1792 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.184 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.98 |
| 12 day EMA | 4.17 | 4.24 | 4.39 |
| 20 day EMA | 4.43 | 4.5 | 4.61 |
| 35 day EMA | 4.61 | 4.66 | 4.73 |
| 50 day EMA | 4.69 | 4.73 | 4.78 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.85 | 4.04 |
| 12 day SMA | 4.26 | 4.37 | 4.54 |
| 20 day SMA | 4.7 | 4.75 | 4.83 |
| 35 day SMA | 4.85 | 4.87 | 4.91 |
| 50 day SMA | 4.8 | 4.82 | 4.86 |
| 100 day SMA | 5.01 | 5.03 | 5.06 |
| 150 day SMA | 5.43 | 5.45 | 5.47 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.