Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 10.19 and 10.58
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.9 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.40 (-1.61%) | 10.61 | 10.37 - 10.76 | 0.9353 times | Tue 16 April 2024 | 10.57 (-0.47%) | 10.58 | 10.53 - 10.94 | 0.9223 times | Mon 15 April 2024 | 10.62 (-2.12%) | 10.92 | 10.61 - 10.92 | 0.8872 times | Fri 12 April 2024 | 10.85 (1.21%) | 10.69 | 10.66 - 11.06 | 1.4493 times | Thu 11 April 2024 | 10.72 (-1.29%) | 10.85 | 10.69 - 10.92 | 1.0771 times | Wed 10 April 2024 | 10.86 (-9.2%) | 11.72 | 10.83 - 11.72 | 1.3625 times | Tue 09 April 2024 | 11.96 (1.01%) | 11.88 | 11.77 - 12.07 | 0.93 times | Mon 08 April 2024 | 11.84 (0.34%) | 11.83 | 11.64 - 11.99 | 0.8404 times | Fri 05 April 2024 | 11.80 (-1.58%) | 11.93 | 11.77 - 11.96 | 0.6685 times | Thu 04 April 2024 | 11.99 (-0.66%) | 12.22 | 11.97 - 12.22 | 0.9275 times | Wed 03 April 2024 | 12.07 (0.33%) | 11.92 | 11.88 - 12.10 | 0.7029 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 10.1 and 10.67
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.40 (-4.15%) | 10.92 | 10.37 - 10.94 | 0.3298 times | Fri 12 April 2024 | 10.85 (-8.05%) | 11.83 | 10.66 - 12.07 | 0.6799 times | Fri 05 April 2024 | 11.80 (-5.75%) | 12.52 | 11.77 - 12.52 | 0.5005 times | Thu 28 March 2024 | 12.52 (3.64%) | 12.13 | 11.94 - 12.66 | 0.4379 times | Fri 22 March 2024 | 12.08 (2.9%) | 11.74 | 11.42 - 12.52 | 0.8958 times | Fri 15 March 2024 | 11.74 (-2.65%) | 12.02 | 11.43 - 12.08 | 3.5137 times | Fri 08 March 2024 | 12.06 (1.94%) | 11.04 | 11.02 - 12.13 | 1.4183 times | Fri 01 March 2024 | 11.83 (5.16%) | 11.21 | 11.21 - 12.03 | 0.9821 times | Fri 23 February 2024 | 11.25 (-11.7%) | 12.57 | 10.77 - 12.88 | 0.8312 times | Fri 16 February 2024 | 12.74 (-3.63%) | 13.22 | 12.52 - 13.61 | 0.4108 times | Fri 09 February 2024 | 13.22 (-3.36%) | 13.51 | 12.86 - 13.51 | 0.3071 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 9.31 and 11.46
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.40 (-16.93%) | 12.52 | 10.37 - 12.52 | 0.5724 times | Thu 28 March 2024 | 12.52 (6.55%) | 11.73 | 11.02 - 12.66 | 2.4219 times | Thu 29 February 2024 | 11.75 (-14.73%) | 13.81 | 10.77 - 13.98 | 0.9747 times | Wed 31 January 2024 | 13.78 (-10.17%) | 15.26 | 13.61 - 15.60 | 0.5732 times | Fri 29 December 2023 | 15.34 (10.04%) | 13.87 | 13.87 - 16.14 | 1.392 times | Thu 30 November 2023 | 13.94 (25.93%) | 11.01 | 10.90 - 14.25 | 1.0614 times | Tue 31 October 2023 | 11.07 (-24.54%) | 14.69 | 10.15 - 15.23 | 1.0696 times | Fri 29 September 2023 | 14.67 (-3.04%) | 15.16 | 13.65 - 15.25 | 0.8316 times | Thu 31 August 2023 | 15.13 (1.2%) | 14.84 | 14.66 - 15.75 | 0.5536 times | Mon 31 July 2023 | 14.95 (-15.58%) | 17.60 | 13.52 - 19.06 | 0.5497 times | Fri 30 June 2023 | 17.71 (7.07%) | 16.60 | 16.34 - 18.58 | 0.8609 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.93 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.84 | 10.97 |
| 12 day EMA | 11.13 | 11.26 | 11.39 |
| 20 day EMA | 11.4 | 11.5 | 11.6 |
| 35 day EMA | 11.74 | 11.82 | 11.89 |
| 50 day EMA | 11.95 | 12.01 | 12.07 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.72 | 11 |
| 12 day SMA | 11.31 | 11.46 | 11.62 |
| 20 day SMA | 11.67 | 11.73 | 11.78 |
| 35 day SMA | 11.67 | 11.71 | 11.73 |
| 50 day SMA | 11.93 | 11.99 | 12.05 |
| 100 day SMA | 13.26 | 13.29 | 13.32 |
| 150 day SMA | 13.36 | 13.39 | 13.41 |
| 200 day SMA | 13.95 | 13.99 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.