Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 9.3 and 9.56
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.77 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.44 (-0.94%) | 9.49 | 9.41 - 9.67 | 0.6611 times | Thu 24 September 2026 | 9.53 (-2.85%) | 9.79 | 9.35 - 9.79 | 0.4781 times | Wed 23 September 2026 | 9.81 (-1.31%) | 9.81 | 9.65 - 9.88 | 0.5656 times | Tue 22 September 2026 | 9.94 (7.93%) | 9.35 | 9.35 - 9.97 | 1.9558 times | Mon 21 September 2026 | 9.21 (3.02%) | 9.01 | 8.96 - 9.40 | 0.922 times | Fri 18 September 2026 | 8.94 (-1.32%) | 9.07 | 8.63 - 9.07 | 2.4645 times | Thu 17 September 2026 | 9.06 (0.11%) | 9.18 | 9.02 - 9.23 | 0.4907 times | Wed 16 September 2026 | 9.05 (-0.11%) | 9.07 | 8.94 - 9.23 | 0.7041 times | Tue 15 September 2026 | 9.06 (-4.53%) | 9.30 | 8.99 - 9.38 | 0.6653 times | Mon 14 September 2026 | 9.49 (8.46%) | 8.84 | 8.84 - 9.51 | 1.0927 times | Fri 11 September 2026 | 8.75 (-3.42%) | 9.26 | 8.68 - 9.26 | 0.8976 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 9.2 and 10.21
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.44 (5.59%) | 9.01 | 8.96 - 9.97 | 1.1004 times | Fri 18 September 2026 | 8.94 (2.17%) | 8.84 | 8.63 - 9.51 | 1.3009 times | Fri 11 September 2026 | 8.75 (-11.17%) | 9.82 | 8.68 - 9.82 | 1.1104 times | Fri 04 September 2026 | 9.85 (-7.94%) | 10.65 | 9.63 - 10.74 | 0.9768 times | Fri 28 August 2026 | 10.70 (0.85%) | 10.68 | 10.30 - 10.98 | 0.5085 times | Fri 21 August 2026 | 10.61 (3.71%) | 10.00 | 9.84 - 11.03 | 0.7197 times | Fri 14 August 2026 | 10.23 (0.29%) | 10.20 | 9.81 - 10.74 | 1.2605 times | Fri 07 August 2026 | 10.20 (44.07%) | 7.29 | 7.29 - 10.65 | 2.2489 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.6517 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.1222 times | Fri 24 July 2026 | 7.70 (-9.31%) | 8.42 | 7.52 - 8.73 | 0.7024 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 8.07 and 10
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.44 (-10.01%) | 10.33 | 8.63 - 10.56 | 0.9532 times | Mon 31 August 2026 | 10.49 (48.16%) | 7.29 | 7.29 - 11.03 | 1.0646 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.9198 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.1538 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.3396 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 0.9712 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.4208 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.8882 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.5883 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7007 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.5817 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.36 |
| 100 day DMA | 8.03 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.53 | 9.53 |
| 12 day EMA | 9.47 | 9.48 | 9.47 |
| 20 day EMA | 9.51 | 9.52 | 9.52 |
| 35 day EMA | 9.37 | 9.37 | 9.36 |
| 50 day EMA | 9.32 | 9.31 | 9.3 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.49 | 9.39 |
| 12 day SMA | 9.28 | 9.25 | 9.24 |
| 20 day SMA | 9.55 | 9.61 | 9.66 |
| 35 day SMA | 9.92 | 9.94 | 9.95 |
| 50 day SMA | 9.36 | 9.34 | 9.32 |
| 100 day SMA | 8.03 | 8 | 7.96 |
| 150 day SMA | 6.75 | 6.71 | 6.67 |
| 200 day SMA | 6.27 | 6.25 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.