TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 36.91 and 37.12

Daily Target 1	36.73
Daily Target 2	36.87
Daily Target 3	36.94
Daily Target 4	37.08
Daily Target 5	37.15

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 05 June 2026	37.01 (-1.57%)	36.80	36.80 - 37.01	0.5895 times
Thu 04 June 2026	37.60 (5.41%)	36.02	36.02 - 37.60	0.6987 times
Wed 03 June 2026	35.67 (-6.16%)	37.55	35.67 - 37.68	2.0087 times
Tue 02 June 2026	38.01 (0%)	38.01	38.01 - 38.01	0.393 times
Mon 01 June 2026	38.01 (-1.93%)	38.76	38.01 - 38.76	0.8734 times
Fri 29 May 2026	38.76 (0.68%)	38.76	38.76 - 38.76	0.2183 times
Thu 28 May 2026	38.50 (-4.09%)	39.01	38.50 - 39.01	0.3712 times
Wed 27 May 2026	40.14 (0.12%)	42.20	40.00 - 42.20	0.786 times
Tue 26 May 2026	40.09 (11.36%)	38.93	38.93 - 44.20	3.5371 times
Fri 22 May 2026	36.00 (0.22%)	36.35	36.00 - 36.35	0.524 times
Thu 21 May 2026	35.92 (-0.42%)	36.07	35.92 - 36.07	0.5677 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 34.8 and 37.89

Weekly Target 1	34.06
Weekly Target 2	35.53
Weekly Target 3	37.146666666667
Weekly Target 4	38.62
Weekly Target 5	40.24

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 05 June 2026	37.01 (-4.51%)	38.76	35.67 - 38.76	0.9543 times
Fri 29 May 2026	38.76 (7.67%)	38.93	38.50 - 44.20	1.0274 times
Fri 22 May 2026	36.00 (3.75%)	34.70	34.70 - 37.42	0.4566 times
Fri 15 May 2026	34.70 (-2.75%)	35.36	34.10 - 35.71	0.6119 times
Fri 08 May 2026	35.68 (-1.76%)	35.75	35.03 - 37.00	0.4201 times
Wed 06 May 2026	36.32 (0.17%)	36.26	35.03 - 36.99	0.6758 times
Fri 01 May 2026	36.26 (-0.85%)	36.78	35.23 - 38.38	0.6256 times
Fri 24 April 2026	36.57 (-5.65%)	38.59	35.00 - 39.31	1.5936 times
Fri 17 April 2026	38.76 (-3.15%)	39.89	38.76 - 41.19	1.3516 times
Fri 10 April 2026	40.02 (13.18%)	36.00	35.43 - 42.88	2.2831 times
Thu 02 April 2026	35.36 (2.11%)	34.63	33.50 - 35.50	1.7763 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.8 and 37.89

Monthly Target 1	34.06
Monthly Target 2	35.53
Monthly Target 3	37.146666666667
Monthly Target 4	38.62
Monthly Target 5	40.24

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 05 June 2026	37.01 (-4.51%)	38.76	35.67 - 38.76	0.3462 times
Fri 29 May 2026	38.76 (9.43%)	36.98	34.10 - 44.20	1.2075 times
Thu 30 April 2026	35.42 (1.55%)	34.35	33.50 - 42.88	2.5044 times
Tue 31 March 2026	34.88 (-4.88%)	35.90	31.48 - 41.08	1.934 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.7835 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.7387 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.0568 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.3793 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.3971 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.6526 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.6476 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	37.26
12 day DMA	37.65
20 day DMA	36.73
35 day DMA	36.5
50 day DMA	36.94
100 day DMA	41.09
150 day DMA	43.96
200 day DMA	44.43

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.3	37.45	37.37
12 day EMA	37.32	37.38	37.34
20 day EMA	37.09	37.1	37.05
35 day EMA	36.91	36.9	36.86
50 day EMA	36.73	36.72	36.68

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.26	37.61	37.79
12 day SMA	37.65	37.63	37.38
20 day SMA	36.73	36.71	36.64
35 day SMA	36.5	36.55	36.63
50 day SMA	36.94	36.89	36.82
100 day SMA	41.09	41.23	41.39
150 day SMA	43.96	44	44.04
200 day SMA	44.43	44.47	44.52