TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 33.47 and 37.52

Daily Target 1	32.72
Daily Target 2	34.22
Daily Target 3	36.766666666667
Daily Target 4	38.27
Daily Target 5	40.82

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Mon 20 April 2026	35.73 (-7.82%)	38.59	35.26 - 39.31	1.9558 times
Fri 17 April 2026	38.76 (-3.85%)	40.16	38.76 - 40.40	0.4732 times
Thu 16 April 2026	40.31 (0%)	40.31	40.31 - 40.31	0.0631 times
Wed 15 April 2026	40.31 (-1.68%)	40.16	40.16 - 41.00	0.3996 times
Tue 14 April 2026	41.00 (1.89%)	40.12	39.95 - 41.00	1.5247 times
Mon 13 April 2026	40.24 (0.55%)	39.89	39.54 - 41.19	0.6519 times
Fri 10 April 2026	40.02 (-4.51%)	41.56	39.77 - 41.64	0.6625 times
Thu 09 April 2026	41.91 (1.85%)	40.90	40.47 - 42.88	1.1567 times
Wed 08 April 2026	41.15 (15.04%)	36.50	36.50 - 41.51	2.5762 times
Tue 07 April 2026	35.77 (0.96%)	37.65	35.77 - 37.65	0.5363 times
Mon 06 April 2026	35.43 (0.2%)	36.00	35.43 - 36.00	0.326 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.47 and 37.52

Weekly Target 1	32.72
Weekly Target 2	34.22
Weekly Target 3	36.766666666667
Weekly Target 4	38.27
Weekly Target 5	40.82

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Mon 20 April 2026	35.73 (-7.82%)	38.59	35.26 - 39.31	0.6794 times
Fri 17 April 2026	38.76 (-3.15%)	39.89	38.76 - 41.19	1.0812 times
Fri 10 April 2026	40.02 (13.18%)	36.00	35.43 - 42.88	1.8264 times
Thu 02 April 2026	35.36 (2.11%)	34.63	33.50 - 35.50	1.4209 times
Fri 27 March 2026	34.63 (8.63%)	33.92	33.04 - 35.40	1.147 times
Fri 20 March 2026	31.88 (-17.28%)	39.88	31.48 - 41.08	0.8498 times
Fri 13 March 2026	38.54 (5.65%)	37.38	33.87 - 40.05	1.0958 times
Fri 06 March 2026	36.48 (-0.52%)	35.90	34.75 - 37.75	0.7013 times
Fri 27 February 2026	36.67 (-19.23%)	44.44	35.71 - 44.45	0.8146 times
Fri 20 February 2026	45.40 (-15.53%)	53.75	42.56 - 53.75	0.3835 times
Fri 13 February 2026	53.75 (0%)	53.75	53.75 - 53.75	0.0219 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.62 and 44

Monthly Target 1	27.99
Monthly Target 2	31.86
Monthly Target 3	37.37
Monthly Target 4	41.24
Monthly Target 5	46.75

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Mon 20 April 2026	35.73 (2.44%)	34.35	33.50 - 42.88	2.1136 times
Tue 31 March 2026	34.88 (-4.88%)	35.90	31.48 - 41.08	1.987 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.8049 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.759 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.0857 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.3897 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.408 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.6705 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.6654 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.1163 times
Mon 30 June 2025	42.61 (8.34%)	38.00	35.46 - 46.74	2.0189 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	39.22
12 day DMA	38.83
20 day DMA	37.17
35 day DMA	36.71
50 day DMA	40.34
100 day DMA	46.2
150 day DMA	45.97
200 day DMA	45.51

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.38	39.71	40.19
12 day EMA	38.44	38.93	38.96
20 day EMA	38.27	38.54	38.52
35 day EMA	39.86	40.1	40.18
50 day EMA	41.42	41.65	41.77

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.22	40.12	40.38
12 day SMA	38.83	38.75	38.42
20 day SMA	37.17	36.98	36.72
35 day SMA	36.71	36.81	36.77
50 day SMA	40.34	40.73	41.08
100 day SMA	46.2	46.33	46.39
150 day SMA	45.97	46.04	46.1
200 day SMA	45.51	45.56	45.59