TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 31.73 and 32.02

Daily Target 1	31.49
Daily Target 2	31.67
Daily Target 3	31.776666666667
Daily Target 4	31.96
Daily Target 5	32.07

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 19 April 2024	31.86 (-0.06%)	31.59	31.59 - 31.88	0.6094 times
Thu 18 April 2024	31.88 (-1.3%)	31.39	31.39 - 32.30	0.9418 times
Wed 17 April 2024	32.30 (-1.25%)	32.01	31.79 - 32.56	1.2742 times
Tue 16 April 2024	32.71 (-1.68%)	33.27	32.71 - 33.39	0.3878 times
Mon 15 April 2024	33.27 (-3.26%)	33.70	32.74 - 34.09	1.1357 times
Fri 12 April 2024	34.39 (-1.74%)	34.92	34.39 - 35.00	0.3601 times
Thu 11 April 2024	35.00 (-1.69%)	35.93	35.00 - 35.93	1.856 times
Wed 10 April 2024	35.60 (-0.81%)	35.60	35.60 - 35.60	0.4986 times
Tue 09 April 2024	35.89 (0.93%)	35.90	35.89 - 35.90	0.3324 times
Mon 08 April 2024	35.56 (-0.75%)	36.30	35.56 - 36.30	2.6039 times
Fri 05 April 2024	35.83 (-0.47%)	36.18	35.83 - 36.50	1.9114 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 30.28 and 32.98

Weekly Target 1	29.75
Weekly Target 2	30.8
Weekly Target 3	32.446666666667
Weekly Target 4	33.5
Weekly Target 5	35.15

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 19 April 2024	31.86 (-7.36%)	33.70	31.39 - 34.09	0.713 times
Fri 12 April 2024	34.39 (-4.02%)	36.30	34.39 - 36.30	0.9264 times
Fri 05 April 2024	35.83 (-4.83%)	37.51	35.78 - 37.51	1.8529 times
Thu 28 March 2024	37.65 (-1.85%)	37.80	37.02 - 38.10	0.3542 times
Fri 22 March 2024	38.36 (2.98%)	37.66	36.01 - 39.75	1.3987 times
Fri 15 March 2024	37.25 (-3.99%)	39.51	37.25 - 41.34	1.2943 times
Fri 08 March 2024	38.80 (-0.67%)	39.00	37.75 - 39.00	0.4678 times
Fri 01 March 2024	39.06 (1.19%)	37.50	37.16 - 39.50	0.6676 times
Fri 23 February 2024	38.60 (3.21%)	37.30	37.30 - 39.54	0.8265 times
Fri 16 February 2024	37.40 (-6.5%)	40.00	37.40 - 40.00	1.4986 times
Fri 09 February 2024	40.00 (0.28%)	39.79	38.02 - 40.00	0.8901 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 28.57 and 34.69

Monthly Target 1	27.47
Monthly Target 2	29.66
Monthly Target 3	33.586666666667
Monthly Target 4	35.78
Monthly Target 5	39.71

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 19 April 2024	31.86 (-15.38%)	37.51	31.39 - 37.51	0.8122 times
Thu 28 March 2024	37.65 (-3.14%)	39.00	36.01 - 41.34	0.8492 times
Thu 29 February 2024	38.87 (-2.16%)	39.64	37.16 - 40.00	0.9072 times
Wed 31 January 2024	39.73 (14.96%)	34.17	34.17 - 43.40	1.3392 times
Fri 29 December 2023	34.56 (5.21%)	33.18	29.95 - 36.16	1.5874 times
Thu 30 November 2023	32.85 (8.13%)	30.25	29.25 - 33.27	0.6568 times
Tue 31 October 2023	30.38 (-0.78%)	30.54	27.23 - 31.00	1.1126 times
Fri 29 September 2023	30.62 (-10.81%)	34.26	27.52 - 34.31	1.4459 times
Thu 31 August 2023	34.33 (-1.89%)	34.80	33.91 - 35.00	0.5439 times
Mon 31 July 2023	34.99 (-4.48%)	36.60	34.00 - 36.99	0.7456 times
Fri 30 June 2023	36.63 (1.75%)	36.07	35.76 - 38.17	1.4522 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	32.4
12 day DMA	34.19
20 day DMA	35.41
35 day DMA	36.77
50 day DMA	37.36
100 day DMA	36.82
150 day DMA	34.51
200 day DMA	34.43

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.55	32.89	33.39
12 day EMA	33.88	34.25	34.68
20 day EMA	34.91	35.23	35.58
35 day EMA	36.06	36.31	36.57
50 day EMA	37.06	37.27	37.49

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.4	32.91	33.53
12 day SMA	34.19	34.56	34.98
20 day SMA	35.41	35.8	36.11
35 day SMA	36.77	36.97	37.13
50 day SMA	37.36	37.52	37.67
100 day SMA	36.82	36.83	36.82
150 day SMA	34.51	34.5	34.48
200 day SMA	34.43	34.45	34.47