TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 28.21 and 28.77

Daily Target 1	27.75
Daily Target 2	28.11
Daily Target 3	28.31
Daily Target 4	28.67
Daily Target 5	28.87

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Mon 14 April 2025	28.47 (0.6%)	28.29	27.95 - 28.51	1.2996 times
Fri 11 April 2025	28.30 (0.68%)	28.11	28.11 - 28.80	0.5054 times
Thu 10 April 2025	28.11 (-6.27%)	28.11	28.11 - 28.11	0.2888 times
Wed 09 April 2025	29.99 (6.76%)	28.30	28.15 - 29.99	1.3357 times
Tue 08 April 2025	28.09 (-2.09%)	29.13	28.09 - 29.13	0.6859 times
Mon 07 April 2025	28.69 (1.77%)	27.69	27.69 - 28.82	0.9747 times
Fri 04 April 2025	28.19 (0.86%)	27.95	27.69 - 29.22	2.7076 times
Thu 03 April 2025	27.95 (-1.86%)	27.95	27.95 - 27.95	0.4693 times
Wed 02 April 2025	28.48 (1.9%)	27.95	27.95 - 28.48	0.9747 times
Tue 01 April 2025	27.95 (0%)	28.48	27.95 - 28.48	0.7581 times
Mon 31 March 2025	27.95 (-1.03%)	27.95	27.95 - 27.95	0.5776 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 28.21 and 28.77

Weekly Target 1	27.75
Weekly Target 2	28.11
Weekly Target 3	28.31
Weekly Target 4	28.67
Weekly Target 5	28.87

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Mon 14 April 2025	28.47 (0.6%)	28.29	27.95 - 28.51	0.342 times
Fri 11 April 2025	28.30 (0.39%)	27.69	27.69 - 29.99	0.9975 times
Fri 04 April 2025	28.19 (-0.18%)	27.95	27.69 - 29.22	1.4439 times
Fri 28 March 2025	28.24 (0.86%)	28.27	28.00 - 29.18	0.7125 times
Fri 21 March 2025	28.00 (-2.54%)	28.61	27.90 - 29.29	0.9025 times
Fri 14 March 2025	28.73 (0.21%)	28.35	27.99 - 30.40	0.494 times
Fri 07 March 2025	28.67 (-0.45%)	29.12	27.76 - 29.30	0.7283 times
Fri 28 February 2025	28.80 (3.41%)	28.57	27.69 - 29.98	1.1305 times
Fri 21 February 2025	27.85 (4.82%)	26.78	26.02 - 28.99	2.2134 times
Fri 14 February 2025	26.57 (-1.04%)	27.50	25.74 - 27.81	1.0355 times
Fri 07 February 2025	26.85 (3.91%)	25.50	25.50 - 27.11	0.9595 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 26.93 and 29.23

Monthly Target 1	26.42
Monthly Target 2	27.44
Monthly Target 3	28.716666666667
Monthly Target 4	29.74
Monthly Target 5	31.02

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Mon 14 April 2025	28.47 (1.86%)	28.48	27.69 - 29.99	0.4477 times
Mon 31 March 2025	27.95 (-2.95%)	29.12	27.76 - 30.40	0.5086 times
Fri 28 February 2025	28.80 (11.46%)	25.50	25.50 - 29.98	0.9084 times
Fri 31 January 2025	25.84 (-13.32%)	29.54	25.84 - 30.39	1.3181 times
Tue 31 December 2024	29.81 (3.94%)	29.60	27.50 - 31.47	1.299 times
Tue 26 November 2024	28.68 (3.61%)	27.17	26.29 - 29.50	0.8049 times
Thu 31 October 2024	27.68 (-3.86%)	28.30	27.07 - 28.69	0.6983 times
Mon 30 September 2024	28.79 (-4.26%)	28.02	26.91 - 29.40	0.813 times
Fri 30 August 2024	30.07 (-4.36%)	30.84	27.37 - 31.82	0.6255 times
Wed 31 July 2024	31.44 (13.38%)	27.93	27.84 - 31.92	2.5765 times
Fri 28 June 2024	27.73 (-5.07%)	29.49	27.04 - 29.49	1.1379 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	28.59
12 day DMA	28.37
20 day DMA	28.37
35 day DMA	28.5
50 day DMA	28.09
100 day DMA	28.29
150 day DMA	28.21
200 day DMA	28.55

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.49	28.5	28.6
12 day EMA	28.44	28.44	28.47
20 day EMA	28.41	28.4	28.41
35 day EMA	28.24	28.23	28.23
50 day EMA	28.17	28.16	28.15

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.59	28.64	28.61
12 day SMA	28.37	28.35	28.42
20 day SMA	28.37	28.36	28.38
35 day SMA	28.5	28.48	28.5
50 day SMA	28.09	28.07	28.07
100 day SMA	28.29	28.28	28.26
150 day SMA	28.21	28.22	28.23
200 day SMA	28.55	28.55	28.55