TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 34.63 and 38.51

Daily Target 1	33.7
Daily Target 2	35.56
Daily Target 3	37.576666666667
Daily Target 4	39.44
Daily Target 5	41.46

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 25 February 2026	37.43 (-10.24%)	39.59	35.71 - 39.59	1.4615 times
Tue 24 February 2026	41.70 (4.85%)	39.80	39.80 - 41.70	1.9231 times
Mon 23 February 2026	39.77 (-12.4%)	44.44	39.77 - 44.45	1.7692 times
Fri 20 February 2026	45.40 (-0.85%)	45.40	42.56 - 46.65	1.3462 times
Thu 19 February 2026	45.79 (-7.08%)	47.28	45.79 - 47.33	1.7308 times
Wed 18 February 2026	49.28 (-8.32%)	49.28	49.28 - 49.28	0.5769 times
Tue 17 February 2026	53.75 (0%)	53.75	53.75 - 53.75	0.3846 times
Fri 13 February 2026	53.75 (0%)	53.75	53.75 - 53.75	0.2308 times
Fri 13 February 2026	53.75 (-1.48%)	53.75	53.75 - 53.75	0.2308 times
Thu 12 February 2026	54.56 (1.85%)	54.56	54.56 - 54.56	0.3462 times
Wed 11 February 2026	53.57 (-1.92%)	53.57	53.57 - 53.57	0.1923 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 32.2 and 40.94

Weekly Target 1	30.46
Weekly Target 2	33.94
Weekly Target 3	39.196666666667
Weekly Target 4	42.68
Weekly Target 5	47.94

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 25 February 2026	37.43 (-17.56%)	44.44	35.71 - 44.45	1.5563 times
Fri 20 February 2026	45.40 (-15.53%)	53.75	42.56 - 53.75	1.2195 times
Fri 13 February 2026	53.75 (0%)	53.75	53.75 - 53.75	0.0697 times
Fri 13 February 2026	53.75 (-2.27%)	54.62	53.57 - 54.62	0.511 times
Fri 06 February 2026	55.00 (3.34%)	54.01	52.38 - 57.00	1.1034 times
Fri 30 January 2026	53.22 (0.93%)	52.73	50.73 - 53.91	1.1266 times
Fri 23 January 2026	52.73 (-0.36%)	53.94	49.91 - 53.94	1.0105 times
Fri 16 January 2026	52.92 (1.71%)	52.82	49.79 - 52.92	1.1963 times
Fri 09 January 2026	52.03 (-11.68%)	58.20	51.92 - 58.20	1.4286 times
Fri 02 January 2026	58.91 (0.91%)	58.38	56.20 - 58.91	0.7782 times
Mon 29 December 2025	58.38 (6.03%)	58.38	58.38 - 58.38	0.1742 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 25.93 and 47.22

Monthly Target 1	22.09
Monthly Target 2	29.76
Monthly Target 3	43.38
Monthly Target 4	51.05
Monthly Target 5	64.67

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 25 February 2026	37.43 (-29.67%)	54.01	35.71 - 57.00	0.7208 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.8372 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.1976 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.4299 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.45 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.7396 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.734 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.2313 times
Mon 30 June 2025	42.61 (8.34%)	38.00	35.46 - 46.74	2.227 times
Fri 30 May 2025	39.33 (36.75%)	28.58	27.65 - 40.15	1.4327 times
Wed 30 April 2025	28.76 (2.9%)	28.48	26.96 - 29.99	0.9921 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	42.02
12 day DMA	48.61
20 day DMA	51.12
35 day DMA	51.55
50 day DMA	53.22
100 day DMA	49.22
150 day DMA	47.8
200 day DMA	45.6

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.04	44.34	45.66
12 day EMA	46.54	48.19	49.37
20 day EMA	48.8	50	50.87
35 day EMA	50.74	51.52	52.1
50 day EMA	51.49	52.06	52.48

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.02	44.39	46.8
12 day SMA	48.61	50.05	51.16
20 day SMA	51.12	51.81	52.28
35 day SMA	51.55	52.06	52.44
50 day SMA	53.22	53.47	53.6
100 day SMA	49.22	49.31	49.37
150 day SMA	47.8	47.81	47.81
200 day SMA	45.6	45.56	45.5