TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 47.18 and 47.97

Daily Target 1	46.98
Daily Target 2	47.38
Daily Target 3	47.766666666667
Daily Target 4	48.17
Daily Target 5	48.56

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 13 November 2026	47.79 (-0.33%)	48.15	47.36 - 48.15	0.4235 times
Thu 12 November 2026	47.95 (-1.2%)	47.61	47.61 - 48.79	0.4072 times
Wed 11 November 2026	48.53 (-0.41%)	49.11	48.32 - 49.15	0.9609 times
Tue 10 November 2026	48.73 (-1.83%)	49.01	47.86 - 49.01	0.5049 times
Mon 09 November 2026	49.64 (-0.38%)	50.63	49.07 - 50.63	1.4821 times
Fri 06 November 2026	49.83 (-0.78%)	50.35	49.83 - 50.36	1.2052 times
Thu 05 November 2026	50.22 (-0.71%)	50.69	49.70 - 50.69	0.8306 times
Wed 04 November 2026	50.58 (2%)	50.50	50.35 - 51.73	1.645 times
Tue 03 November 2026	49.59 (-2.5%)	50.61	49.59 - 50.88	1.2378 times
Mon 02 November 2026	50.86 (1.86%)	50.41	50.00 - 51.06	1.3029 times
Fri 30 October 2026	49.93 (-0.99%)	50.97	49.61 - 50.97	0.6352 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 45.94 and 49.21

Weekly Target 1	45.32
Weekly Target 2	46.56
Weekly Target 3	48.593333333333
Weekly Target 4	49.83
Weekly Target 5	51.86

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 13 November 2026	47.79 (-4.09%)	50.63	47.36 - 50.63	0.3527 times
Fri 06 November 2026	49.83 (-0.2%)	50.41	49.59 - 51.73	0.5807 times
Fri 30 October 2026	49.93 (3.05%)	48.56	47.60 - 50.97	0.678 times
Fri 23 October 2026	48.45 (0.08%)	48.08	47.85 - 49.74	0.3922 times
Fri 16 October 2026	48.41 (1.38%)	48.00	48.00 - 50.18	0.754 times
Fri 09 October 2026	47.75 (7.55%)	43.60	43.59 - 48.33	1.2025 times
Fri 02 October 2026	44.40 (3.54%)	43.72	42.52 - 46.06	0.8194 times
Fri 25 September 2026	42.88 (6.35%)	41.20	39.37 - 45.29	2.0523 times
Fri 18 September 2026	40.32 (3.12%)	38.79	38.30 - 41.98	1.4077 times
Fri 11 September 2026	39.10 (3.74%)	37.40	37.38 - 40.34	1.7604 times
Fri 04 September 2026	37.69 (4.29%)	35.90	35.51 - 39.70	3.4874 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 45.39 and 49.76

Monthly Target 1	44.59
Monthly Target 2	46.19
Monthly Target 3	48.96
Monthly Target 4	50.56
Monthly Target 5	53.33

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 13 November 2026	47.79 (-4.29%)	50.41	47.36 - 51.73	0.1617 times
Fri 30 October 2026	49.93 (12.25%)	44.48	43.59 - 50.97	0.6084 times
Wed 30 September 2026	44.48 (21.93%)	36.90	36.50 - 45.29	1.4567 times
Mon 31 August 2026	36.48 (-10.57%)	41.01	34.44 - 44.75	5.2586 times
Fri 31 July 2026	40.79 (-11.31%)	45.14	39.05 - 49.00	1.0925 times
Tue 30 June 2026	45.99 (18.65%)	38.76	35.67 - 50.81	0.3998 times
Fri 29 May 2026	38.76 (9.43%)	36.98	34.10 - 44.20	0.192 times
Thu 30 April 2026	35.42 (1.55%)	34.35	33.50 - 42.88	0.3982 times
Tue 31 March 2026	34.88 (-4.88%)	35.90	31.48 - 41.08	0.3075 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.1246 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.1175 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	48.53
12 day DMA	49.51
20 day DMA	49.14
35 day DMA	47.95
50 day DMA	45.62
100 day DMA	43.42
150 day DMA	41.39
200 day DMA	41.39

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.44	48.77	49.18
12 day EMA	48.91	49.11	49.32
20 day EMA	48.6	48.69	48.77
35 day EMA	46.99	46.94	46.88
50 day EMA	45.21	45.1	44.98

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.53	48.94	49.39
12 day SMA	49.51	49.6	49.72
20 day SMA	49.14	49.17	49.23
35 day SMA	47.95	47.81	47.68
50 day SMA	45.62	45.44	45.23
100 day SMA	43.42	43.35	43.29
150 day SMA	41.39	41.34	41.29
200 day SMA	41.39	41.43	41.45