TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 58.25 and 59

Daily Target 1	57.62
Daily Target 2	58.12
Daily Target 3	58.37
Daily Target 4	58.87
Daily Target 5	59.12

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 31 December 2025	58.62 (0.41%)	57.87	57.87 - 58.62	0.4692 times
Mon 29 December 2025	58.38 (0%)	58.38	58.38 - 58.38	0.4399 times
Mon 29 December 2025	58.38 (6.03%)	58.38	58.38 - 58.38	0.4399 times
Fri 26 December 2025	55.06 (-3.74%)	56.11	55.06 - 56.11	0.4106 times
Wed 24 December 2025	57.20 (0.94%)	56.59	56.59 - 57.20	0.2639 times
Tue 23 December 2025	56.67 (-3.64%)	58.40	56.37 - 59.65	1.3783 times
Mon 22 December 2025	58.81 (1.13%)	57.57	57.57 - 58.81	0.5572 times
Fri 19 December 2025	58.15 (4.7%)	56.08	54.31 - 58.15	4.4868 times
Thu 18 December 2025	55.54 (-4.08%)	55.67	53.51 - 56.29	0.9677 times
Wed 17 December 2025	57.90 (-0.17%)	56.90	56.90 - 57.90	0.5865 times
Tue 16 December 2025	58.00 (5.67%)	57.67	57.67 - 58.00	1.173 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 58.25 and 59

Weekly Target 1	57.62
Weekly Target 2	58.12
Weekly Target 3	58.37
Weekly Target 4	58.87
Weekly Target 5	59.12

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 31 December 2025	58.62 (0.41%)	58.38	57.87 - 58.62	0.3576 times
Mon 29 December 2025	58.38 (6.03%)	58.38	58.38 - 58.38	0.173 times
Fri 26 December 2025	55.06 (-5.31%)	57.57	55.06 - 59.65	1.0265 times
Fri 19 December 2025	58.15 (16.49%)	50.40	50.40 - 58.15	3.4833 times
Fri 12 December 2025	49.92 (13.79%)	44.00	43.75 - 51.71	1.4418 times
Fri 05 December 2025	43.87 (-4.59%)	45.00	43.00 - 45.00	0.8766 times
Fri 28 November 2025	45.98 (-4.21%)	46.50	44.30 - 46.50	0.6574 times
Fri 21 November 2025	48.00 (6.93%)	46.00	43.95 - 48.00	0.9343 times
Fri 14 November 2025	44.89 (-3.5%)	46.00	43.00 - 46.50	0.5306 times
Fri 07 November 2025	46.52 (3.79%)	44.28	44.28 - 47.85	0.519 times
Fri 31 October 2025	44.82 (0%)	43.53	43.53 - 45.00	0.173 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 50.81 and 67.46

Monthly Target 1	37.11
Monthly Target 2	47.86
Monthly Target 3	53.756666666667
Monthly Target 4	64.51
Monthly Target 5	70.41

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.1946 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.4288 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.4489 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.7378 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.7321 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.2283 times
Mon 30 June 2025	42.61 (8.34%)	38.00	35.46 - 46.74	2.2215 times
Fri 30 May 2025	39.33 (36.75%)	28.58	27.65 - 40.15	1.4292 times
Wed 30 April 2025	28.76 (2.9%)	28.48	26.96 - 29.99	0.9896 times
Mon 31 March 2025	27.95 (-2.95%)	29.12	27.76 - 30.40	0.5892 times
Fri 28 February 2025	28.80 (11.46%)	25.50	25.50 - 29.98	1.0523 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	57.53
12 day DMA	57.3
20 day DMA	52.53
35 day DMA	49.53
50 day DMA	48.17
100 day DMA	47.02
150 day DMA	44.97
200 day DMA	41.11

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.84	57.45	56.99
12 day EMA	56	55.52	55
20 day EMA	53.89	53.39	52.86
35 day EMA	51.28	50.85	50.41
50 day EMA	48.77	48.37	47.96

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.53	57.14	57.22
12 day SMA	57.3	56.58	55.71
20 day SMA	52.53	51.8	51.11
35 day SMA	49.53	49.16	48.82
50 day SMA	48.17	47.9	47.63
100 day SMA	47.02	46.85	46.69
150 day SMA	44.97	44.81	44.65
200 day SMA	41.11	40.96	40.81