Login or Join
HomepageContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ContainerStore
Strong Daily Stock price targets for ContainerStore TCS are 0.85 and 0.9
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.93 |
Daily price and volume Container Store
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.88 (2.33%) | 0.90 | 0.86 - 0.91 | 0.3324 times | Fri 19 April 2024 | 0.86 (-6.52%) | 0.92 | 0.86 - 0.95 | 1.3547 times | Thu 18 April 2024 | 0.92 (4.55%) | 0.90 | 0.87 - 0.94 | 0.4686 times | Wed 17 April 2024 | 0.88 (-4.35%) | 0.94 | 0.87 - 0.94 | 0.4417 times | Tue 16 April 2024 | 0.92 (-8.91%) | 1.00 | 0.85 - 1.01 | 2.8917 times | Mon 15 April 2024 | 1.01 (1%) | 1.03 | 0.98 - 1.04 | 0.8116 times | Fri 12 April 2024 | 1.00 (-4.76%) | 1.03 | 0.99 - 1.06 | 1.7152 times | Thu 11 April 2024 | 1.05 (1.94%) | 1.01 | 1.00 - 1.06 | 0.903 times | Wed 10 April 2024 | 1.03 (-2.83%) | 1.05 | 1.02 - 1.08 | 0.4047 times | Tue 09 April 2024 | 1.06 (-1.85%) | 1.06 | 1.04 - 1.10 | 0.6765 times | Mon 08 April 2024 | 1.08 (-1.82%) | 1.13 | 1.05 - 1.15 | 1.4932 times |
Weekly price and charts ContainerStore
Strong weekly Stock price targets for ContainerStore TCS are 0.85 and 0.9
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Container Store
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.88 (2.33%) | 0.90 | 0.86 - 0.91 | 0.051 times | Fri 19 April 2024 | 0.86 (-14%) | 1.03 | 0.85 - 1.04 | 0.9164 times | Fri 12 April 2024 | 1.00 (-9.09%) | 1.13 | 0.99 - 1.15 | 0.7973 times | Fri 05 April 2024 | 1.10 (-3.51%) | 1.20 | 1.07 - 1.21 | 0.8362 times | Thu 28 March 2024 | 1.14 (2.7%) | 1.10 | 1.06 - 1.19 | 0.7624 times | Fri 22 March 2024 | 1.11 (5.71%) | 1.04 | 0.98 - 1.14 | 1.0056 times | Fri 15 March 2024 | 1.05 (-15.32%) | 1.24 | 0.99 - 1.25 | 3.5291 times | Fri 08 March 2024 | 1.24 (-9.49%) | 1.35 | 1.18 - 1.38 | 0.8769 times | Fri 01 March 2024 | 1.37 (7.03%) | 1.27 | 1.25 - 1.42 | 0.7124 times | Fri 23 February 2024 | 1.28 (3.23%) | 1.25 | 1.17 - 1.32 | 0.5127 times | Fri 16 February 2024 | 1.24 (-7.46%) | 1.33 | 1.21 - 1.40 | 0.8946 times |
Monthly price and charts ContainerStore
Strong monthly Stock price targets for ContainerStore TCS are 0.69 and 1.05
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Container Store
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.88 (-22.81%) | 1.20 | 0.85 - 1.21 | 0.4092 times | Thu 28 March 2024 | 1.14 (-17.39%) | 1.36 | 0.98 - 1.41 | 0.9898 times | Thu 29 February 2024 | 1.38 (-15.34%) | 1.64 | 0.95 - 1.79 | 1.379 times | Wed 31 January 2024 | 1.63 (-28.51%) | 2.27 | 1.50 - 2.46 | 1.0202 times | Fri 29 December 2023 | 2.28 (21.28%) | 1.84 | 1.84 - 2.52 | 0.9541 times | Thu 30 November 2023 | 1.88 (1.62%) | 1.94 | 1.56 - 2.06 | 0.617 times | Tue 31 October 2023 | 1.85 (-17.78%) | 2.22 | 1.79 - 2.28 | 0.9125 times | Fri 29 September 2023 | 2.25 (-3.85%) | 2.33 | 1.85 - 2.45 | 1.1149 times | Thu 31 August 2023 | 2.34 (-36.07%) | 3.69 | 2.21 - 3.71 | 1.6533 times | Mon 31 July 2023 | 3.66 (16.56%) | 3.19 | 3.05 - 3.71 | 0.95 times | Fri 30 June 2023 | 3.14 (27.64%) | 2.44 | 2.38 - 3.48 | 3.021 times |
Indicator Analysis of ContainerStore
Please login to view indicator analysis. or View indicator analysis of ContainerStore TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Store TCS
DMA (daily moving average) of Container Store TCS
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Container Store TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.91 | 0.94 |
| 12 day EMA | 0.96 | 0.98 | 1 |
| 20 day EMA | 1 | 1.01 | 1.03 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Container Store TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.92 | 0.95 |
| 12 day SMA | 0.98 | 1 | 1.02 |
| 20 day SMA | 1.03 | 1.04 | 1.06 |
| 35 day SMA | 1.08 | 1.1 | 1.11 |
| 50 day SMA | 1.14 | 1.15 | 1.16 |
| 100 day SMA | 1.53 | 1.54 | 1.55 |
| 150 day SMA | 1.68 | 1.69 | 1.7 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.