Login or Join
HomepageTorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion
Strong Daily Stock price targets for TorontoDominion TD are 105.74 and 107.36
| Daily Target 1 | 104.43 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 106.04666666667 |
| Daily Target 4 | 107.05 |
| Daily Target 5 | 107.67 |
Daily price and volume Toronto Dominion
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106.44 (1.03%) | 105.12 | 105.04 - 106.66 | 1.0965 times | Fri 17 April 2026 | 105.35 (1.26%) | 104.46 | 104.46 - 105.75 | 1.0981 times | Thu 16 April 2026 | 104.04 (0.05%) | 104.00 | 103.66 - 104.44 | 0.6555 times | Wed 15 April 2026 | 103.99 (0.83%) | 103.39 | 103.06 - 104.08 | 1.0739 times | Tue 14 April 2026 | 103.13 (1.07%) | 102.50 | 101.97 - 103.15 | 0.6295 times | Mon 13 April 2026 | 102.04 (1.32%) | 100.17 | 99.60 - 102.08 | 0.8684 times | Fri 10 April 2026 | 100.71 (0.84%) | 100.00 | 99.91 - 100.94 | 0.5761 times | Thu 09 April 2026 | 99.87 (0.57%) | 98.11 | 97.95 - 100.00 | 1.5033 times | Wed 08 April 2026 | 99.30 (2.38%) | 98.75 | 98.48 - 99.50 | 2.0529 times | Tue 07 April 2026 | 96.99 (1.15%) | 95.70 | 95.43 - 97.06 | 0.4457 times | Mon 06 April 2026 | 95.89 (0.7%) | 95.17 | 95.17 - 95.97 | 0.591 times |
Weekly price and charts TorontoDominion
Strong weekly Stock price targets for TorontoDominion TD are 105.74 and 107.36
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 105.43 |
| Weekly Target 3 | 106.04666666667 |
| Weekly Target 4 | 107.05 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Toronto Dominion
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106.44 (1.03%) | 105.12 | 105.04 - 106.66 | 0.3102 times | Fri 17 April 2026 | 105.35 (4.61%) | 100.17 | 99.60 - 105.75 | 1.2236 times | Fri 10 April 2026 | 100.71 (5.77%) | 95.17 | 95.17 - 100.94 | 1.4622 times | Thu 02 April 2026 | 95.22 (4.21%) | 92.30 | 91.25 - 95.31 | 1.1999 times | Fri 27 March 2026 | 91.37 (-0.68%) | 93.56 | 91.05 - 94.66 | 1.2148 times | Fri 20 March 2026 | 92.00 (-1.33%) | 94.12 | 91.66 - 96.57 | 0.5577 times | Fri 13 March 2026 | 93.24 (-2.46%) | 94.14 | 93.08 - 96.68 | 0.9857 times | Fri 06 March 2026 | 95.59 (-1.82%) | 95.73 | 94.71 - 99.09 | 0.8426 times | Fri 27 February 2026 | 97.36 (0.38%) | 96.97 | 94.65 - 99.84 | 1.3257 times | Fri 20 February 2026 | 96.99 (1.75%) | 95.09 | 94.66 - 97.02 | 0.8777 times | Fri 13 February 2026 | 95.32 (0%) | 95.07 | 93.93 - 95.43 | 0.2728 times |
Monthly price and charts TorontoDominion
Strong monthly Stock price targets for TorontoDominion TD are 99.89 and 113.22
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 102.14333333333 |
| Monthly Target 4 | 110.96 |
| Monthly Target 5 | 115.47 |
Monthly price and volumes Toronto Dominion
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 106.44 (14.07%) | 94.35 | 93.33 - 106.66 | 0.9426 times | Tue 31 March 2026 | 93.31 (-4.16%) | 95.73 | 91.05 - 99.09 | 1.0218 times | Fri 27 February 2026 | 97.36 (4.14%) | 93.11 | 93.11 - 99.84 | 1.2824 times | Fri 30 January 2026 | 93.49 (-0.75%) | 94.40 | 92.22 - 96.44 | 1.1387 times | Wed 31 December 2025 | 94.20 (12.24%) | 83.95 | 83.00 - 94.98 | 1.1831 times | Fri 28 November 2025 | 83.93 (2.19%) | 81.33 | 79.52 - 84.06 | 0.7476 times | Fri 31 October 2025 | 82.13 (2.73%) | 80.06 | 77.95 - 82.88 | 0.7482 times | Tue 30 September 2025 | 79.95 (6.4%) | 74.30 | 73.80 - 82.08 | 0.8785 times | Fri 29 August 2025 | 75.14 (3.1%) | 72.50 | 72.21 - 78.95 | 1.0308 times | Thu 31 July 2025 | 72.88 (-0.78%) | 73.38 | 72.72 - 75.58 | 1.0263 times | Mon 30 June 2025 | 73.45 (6.37%) | 69.11 | 68.99 - 73.52 | 0.8479 times |
Indicator Analysis of TorontoDominion
Please login to view indicator analysis. or View indicator analysis of TorontoDominion TD on MunafaSutra.com for free
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value |
| 5 day DMA | 104.59 |
| 12 day DMA | 101.08 |
| 20 day DMA | 97.91 |
| 35 day DMA | 96.98 |
| 50 day DMA | 96.85 |
| 100 day DMA | 94.41 |
| 150 day DMA | 89.67 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 103.55 | 102.65 |
| 12 day EMA | 101.69 | 100.83 | 100.01 |
| 20 day EMA | 99.81 | 99.11 | 98.45 |
| 35 day EMA | 98.31 | 97.83 | 97.39 |
| 50 day EMA | 97.47 | 97.1 | 96.76 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.59 | 103.71 | 102.78 |
| 12 day SMA | 101.08 | 100.1 | 99.1 |
| 20 day SMA | 97.91 | 97.19 | 96.6 |
| 35 day SMA | 96.98 | 96.76 | 96.52 |
| 50 day SMA | 96.85 | 96.62 | 96.42 |
| 100 day SMA | 94.41 | 94.17 | 93.93 |
| 150 day SMA | 89.67 | 89.46 | 89.26 |
| 200 day SMA | 85.77 | 85.61 | 85.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.