Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 36.93 and 37.45
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.023333333333 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.54 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.15 (0.95%) | 36.95 | 36.70 - 37.22 | 1.0378 times | Tue 23 April 2024 | 36.80 (0.27%) | 36.73 | 36.70 - 37.37 | 0.7577 times | Mon 22 April 2024 | 36.70 (1.02%) | 36.64 | 36.44 - 36.94 | 0.978 times | Fri 19 April 2024 | 36.33 (-1.14%) | 36.65 | 36.18 - 36.91 | 1.0316 times | Thu 18 April 2024 | 36.75 (1.21%) | 36.51 | 36.20 - 37.02 | 0.8713 times | Wed 17 April 2024 | 36.31 (0.17%) | 36.43 | 36.23 - 36.59 | 1.261 times | Tue 16 April 2024 | 36.25 (1.34%) | 35.66 | 35.36 - 36.50 | 0.9232 times | Mon 15 April 2024 | 35.77 (-1.49%) | 36.25 | 35.69 - 36.51 | 1.0907 times | Fri 12 April 2024 | 36.31 (-3.17%) | 37.25 | 36.23 - 37.30 | 1.0866 times | Thu 11 April 2024 | 37.50 (-0.66%) | 37.98 | 37.48 - 38.32 | 0.9622 times | Wed 10 April 2024 | 37.75 (-2.18%) | 37.87 | 37.56 - 38.22 | 0.7514 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 36.8 and 37.73
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.15 (2.26%) | 36.64 | 36.44 - 37.37 | 0.4957 times | Fri 19 April 2024 | 36.33 (0.06%) | 36.25 | 35.36 - 37.02 | 0.9255 times | Fri 12 April 2024 | 36.31 (-4.97%) | 38.45 | 36.23 - 38.82 | 0.7357 times | Fri 05 April 2024 | 38.21 (-1.19%) | 38.81 | 37.68 - 39.12 | 0.7955 times | Thu 28 March 2024 | 38.67 (1.55%) | 37.92 | 37.92 - 39.70 | 0.8489 times | Fri 22 March 2024 | 38.08 (0.37%) | 38.01 | 37.35 - 38.97 | 0.9238 times | Fri 15 March 2024 | 37.94 (-0.32%) | 37.83 | 37.46 - 38.48 | 1.7769 times | Fri 08 March 2024 | 38.06 (-1.3%) | 38.48 | 37.24 - 39.19 | 1.1769 times | Fri 01 March 2024 | 38.56 (1.98%) | 37.81 | 36.84 - 38.62 | 1.3512 times | Fri 23 February 2024 | 37.81 (1.12%) | 37.25 | 37.22 - 39.00 | 0.97 times | Fri 16 February 2024 | 37.39 (-23.68%) | 49.00 | 36.72 - 49.44 | 3.1263 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 34.38 and 38.14
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.15 (-3.93%) | 38.81 | 35.36 - 39.12 | 0.7138 times | Thu 28 March 2024 | 38.67 (2.79%) | 37.45 | 37.24 - 39.70 | 1.1966 times | Thu 29 February 2024 | 37.62 (-18.54%) | 46.27 | 36.72 - 49.44 | 1.4691 times | Wed 31 January 2024 | 46.18 (6.14%) | 43.21 | 42.22 - 49.29 | 0.8677 times | Fri 29 December 2023 | 43.51 (-7.92%) | 47.39 | 41.89 - 48.06 | 1.0728 times | Thu 30 November 2023 | 47.25 (10.6%) | 42.66 | 42.19 - 48.40 | 0.8206 times | Tue 31 October 2023 | 42.72 (-5.11%) | 45.01 | 41.84 - 46.73 | 0.6289 times | Fri 29 September 2023 | 45.02 (-2.7%) | 46.52 | 43.53 - 46.75 | 0.8941 times | Thu 31 August 2023 | 46.27 (-18.61%) | 56.45 | 43.30 - 57.73 | 1.4625 times | Mon 31 July 2023 | 56.85 (6.44%) | 53.30 | 51.92 - 57.20 | 0.8739 times | Fri 30 June 2023 | 53.41 (13.98%) | 46.62 | 46.55 - 53.74 | 1.0465 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.82 |
| 100 day DMA | 41.73 |
| 150 day DMA | 42.9 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.65 | 36.58 |
| 12 day EMA | 36.97 | 36.94 | 36.97 |
| 20 day EMA | 37.31 | 37.33 | 37.39 |
| 35 day EMA | 37.96 | 38.01 | 38.08 |
| 50 day EMA | 38.58 | 38.64 | 38.71 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.58 | 36.47 |
| 12 day SMA | 36.85 | 36.94 | 37.06 |
| 20 day SMA | 37.52 | 37.59 | 37.67 |
| 35 day SMA | 37.79 | 37.81 | 37.84 |
| 50 day SMA | 37.82 | 38.05 | 38.29 |
| 100 day SMA | 41.73 | 41.84 | 41.94 |
| 150 day SMA | 42.9 | 42.95 | 43 |
| 200 day SMA | 44.31 | 44.41 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.