Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 30.55 and 30.79
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.59 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 30.83 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.67 (0.33%) | 30.46 | 30.43 - 30.67 | 0.4143 times | Wed 24 December 2025 | 30.57 (0%) | 30.56 | 30.38 - 30.79 | 0.2283 times | Tue 23 December 2025 | 30.57 (-1.32%) | 30.77 | 30.38 - 30.96 | 0.5789 times | Mon 22 December 2025 | 30.98 (0.88%) | 30.80 | 30.75 - 31.16 | 0.8171 times | Fri 19 December 2025 | 30.71 (2.85%) | 30.25 | 30.06 - 30.81 | 2.7971 times | Thu 18 December 2025 | 29.86 (-0.07%) | 29.99 | 29.62 - 30.20 | 1.0985 times | Wed 17 December 2025 | 29.88 (0.67%) | 29.86 | 29.52 - 30.09 | 0.9265 times | Tue 16 December 2025 | 29.68 (-1.56%) | 30.06 | 29.53 - 30.28 | 0.9093 times | Mon 15 December 2025 | 30.15 (-3.67%) | 31.35 | 29.95 - 31.46 | 0.9263 times | Fri 12 December 2025 | 31.30 (-1.6%) | 31.79 | 30.86 - 31.79 | 1.3036 times | Thu 11 December 2025 | 31.81 (0.47%) | 31.45 | 31.39 - 31.89 | 0.8376 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 30.14 and 30.92
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.67 (-0.13%) | 30.80 | 30.38 - 31.16 | 0.392 times | Fri 19 December 2025 | 30.71 (-1.88%) | 31.35 | 29.52 - 31.46 | 1.2801 times | Fri 12 December 2025 | 31.30 (4.82%) | 30.24 | 29.94 - 32.03 | 1.0701 times | Fri 05 December 2025 | 29.86 (4.26%) | 28.50 | 28.50 - 31.30 | 1.3402 times | Fri 28 November 2025 | 28.64 (5.29%) | 27.15 | 26.83 - 28.73 | 0.7281 times | Fri 21 November 2025 | 27.20 (-0.15%) | 27.11 | 25.95 - 27.56 | 1.2421 times | Fri 14 November 2025 | 27.24 (-1.3%) | 28.43 | 26.35 - 29.25 | 1.1196 times | Fri 07 November 2025 | 27.60 (32.37%) | 21.20 | 20.54 - 28.62 | 1.6994 times | Fri 31 October 2025 | 20.85 (0%) | 20.92 | 20.55 - 21.01 | 0.2224 times | Fri 31 October 2025 | 20.85 (-2.52%) | 21.64 | 20.55 - 21.69 | 0.906 times | Fri 24 October 2025 | 21.39 (3.03%) | 20.96 | 20.71 - 21.63 | 0.8253 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 29.59 and 33.12
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.67 (7.09%) | 28.50 | 28.50 - 32.03 | 1.0716 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.2571 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.9639 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.818 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.8049 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.7786 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.8257 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.8439 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.818 times | Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 1.8184 times | Fri 28 February 2025 | 23.84 (-25.29%) | 31.21 | 22.73 - 32.11 | 1.0763 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.47 |
| 35 day DMA | 29.17 |
| 50 day DMA | 26.87 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.56 | 30.56 |
| 12 day EMA | 30.44 | 30.4 | 30.37 |
| 20 day EMA | 29.94 | 29.86 | 29.79 |
| 35 day EMA | 28.47 | 28.34 | 28.21 |
| 50 day EMA | 26.84 | 26.68 | 26.52 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.54 | 30.4 |
| 12 day SMA | 30.65 | 30.71 | 30.78 |
| 20 day SMA | 30.47 | 30.35 | 30.24 |
| 35 day SMA | 29.17 | 29.08 | 28.8 |
| 50 day SMA | 26.87 | 26.68 | 26.49 |
| 100 day SMA | 24.09 | 23.99 | 23.91 |
| 150 day SMA | 23.41 | 23.36 | 23.31 |
| 200 day SMA | 23.02 | 22.98 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.