Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 18.49 and 19.82
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.87 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.32 (0.63%) | 20.32 | 18.99 - 20.32 | 0.9793 times |
| Mon 07 April 2025 | 19.20 (-2.69%) | 18.93 | 18.43 - 20.21 | 0.9839 times |
| Fri 04 April 2025 | 19.73 (-7.37%) | 20.60 | 19.43 - 20.86 | 1.0021 times |
| Thu 03 April 2025 | 21.30 (-7.11%) | 22.14 | 21.29 - 22.15 | 0.8421 times |
| Wed 02 April 2025 | 22.93 (0.79%) | 22.48 | 22.39 - 23.19 | 0.6935 times |
| Tue 01 April 2025 | 22.75 (1.2%) | 22.55 | 22.42 - 22.91 | 0.6987 times |
| Mon 31 March 2025 | 22.48 (-2.18%) | 22.70 | 22.16 - 22.76 | 0.9949 times |
| Fri 28 March 2025 | 22.98 (-3.12%) | 23.50 | 22.92 - 23.66 | 1.5105 times |
| Wed 26 March 2025 | 23.72 (-2.23%) | 23.76 | 23.44 - 23.88 | 0.8678 times |
| Mon 24 March 2025 | 24.26 (5.94%) | 23.44 | 23.24 - 24.33 | 1.4272 times |
| Fri 21 March 2025 | 22.90 (0.13%) | 22.62 | 22.52 - 22.99 | 13.2739 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 18.88 and 20.77
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.32 (-2.08%) | 18.93 | 18.43 - 20.32 | 0.344 times |
| Fri 04 April 2025 | 19.73 (-14.14%) | 22.70 | 19.43 - 23.19 | 0.7414 times |
| Fri 28 March 2025 | 22.98 (0.35%) | 23.44 | 22.92 - 24.33 | 0.6668 times |
| Fri 21 March 2025 | 22.90 (0.93%) | 22.74 | 22.52 - 23.81 | 2.953 times |
| Fri 14 March 2025 | 22.69 (-1.56%) | 23.17 | 21.80 - 23.57 | 0.9678 times |
| Fri 07 March 2025 | 23.05 (-3.31%) | 23.98 | 22.62 - 23.98 | 0.9475 times |
| Fri 28 February 2025 | 23.84 (2.23%) | 23.55 | 23.19 - 24.53 | 1.0412 times |
| Fri 21 February 2025 | 23.32 (-5.97%) | 24.80 | 23.20 - 24.93 | 0.6971 times |
| Fri 14 February 2025 | 24.80 (-19.61%) | 31.19 | 22.73 - 31.34 | 1.1865 times |
| Fri 07 February 2025 | 30.85 (-3.32%) | 31.21 | 30.77 - 32.11 | 0.4546 times |
| Fri 31 January 2025 | 31.91 (-0.13%) | 31.54 | 31.39 - 33.03 | 0.4487 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 16.5 and 21.26
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.32 (-14.06%) | 22.55 | 18.43 - 23.19 | 0.3806 times |
| Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 2.3848 times |
| Fri 28 February 2025 | 23.84 (-25.29%) | 31.21 | 22.73 - 32.11 | 1.4116 times |
| Fri 31 January 2025 | 31.91 (2.44%) | 31.52 | 29.77 - 33.03 | 0.8527 times |
| Tue 31 December 2024 | 31.15 (-0.38%) | 32.00 | 30.91 - 33.20 | 0.5956 times |
| Tue 26 November 2024 | 31.27 (-2.98%) | 32.47 | 28.30 - 33.69 | 0.993 times |
| Thu 31 October 2024 | 32.23 (6.23%) | 30.32 | 29.42 - 33.14 | 0.6216 times |
| Mon 30 September 2024 | 30.34 (7.44%) | 28.07 | 27.03 - 30.78 | 0.6963 times |
| Fri 30 August 2024 | 28.24 (-12.89%) | 32.36 | 24.02 - 32.62 | 1.2069 times |
| Wed 31 July 2024 | 32.42 (-6.19%) | 34.54 | 30.52 - 35.60 | 0.857 times |
| Fri 28 June 2024 | 34.56 (5.98%) | 33.05 | 31.58 - 35.03 | 0.7209 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.96 |
| 50 day DMA | 25.3 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.83 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.73 | 21.5 |
| 12 day EMA | 21.46 | 21.85 | 22.33 |
| 20 day EMA | 22.25 | 22.56 | 22.91 |
| 35 day EMA | 23.89 | 24.16 | 24.45 |
| 50 day EMA | 25.31 | 25.55 | 25.81 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 21.18 | 21.84 |
| 12 day SMA | 22.04 | 22.37 | 22.71 |
| 20 day SMA | 22.31 | 22.49 | 22.68 |
| 35 day SMA | 22.96 | 23.11 | 23.27 |
| 50 day SMA | 25.3 | 25.56 | 25.82 |
| 100 day SMA | 28.17 | 28.31 | 28.45 |
| 150 day SMA | 28.83 | 28.88 | 28.94 |
| 200 day SMA | 29.42 | 29.49 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.