Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 33.04 and 34.34
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 34.113333333333 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.41 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.70 (-3.38%) | 34.84 | 33.67 - 34.97 | 1.0196 times | Thu 04 June 2026 | 34.88 (-0.26%) | 34.97 | 34.69 - 35.44 | 1.0039 times | Wed 03 June 2026 | 34.97 (-4.19%) | 36.26 | 34.63 - 36.26 | 1.0773 times | Tue 02 June 2026 | 36.50 (-0.87%) | 36.62 | 35.70 - 36.68 | 0.8171 times | Mon 01 June 2026 | 36.82 (8.2%) | 34.58 | 34.42 - 36.86 | 1.1298 times | Fri 29 May 2026 | 34.03 (7.59%) | 31.76 | 31.76 - 34.15 | 1.0692 times | Thu 28 May 2026 | 31.63 (-1.83%) | 32.32 | 30.35 - 32.32 | 1.8639 times | Wed 27 May 2026 | 32.22 (-3.33%) | 32.84 | 32.09 - 33.25 | 0.7103 times | Tue 26 May 2026 | 33.33 (-0.33%) | 33.52 | 33.00 - 33.90 | 0.4506 times | Fri 22 May 2026 | 33.44 (2.04%) | 33.00 | 32.90 - 33.97 | 0.8582 times | Thu 21 May 2026 | 32.77 (-1%) | 32.60 | 32.28 - 33.09 | 1.216 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 32.09 and 35.28
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 34.743333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.9193 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.7456 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 1.0432 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.4012 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.3016 times | Wed 06 May 2026 | 30.28 (8.3%) | 28.20 | 26.87 - 30.61 | 1.2431 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 0.9699 times | Fri 24 April 2026 | 26.43 (-2.47%) | 27.00 | 25.49 - 28.07 | 0.8498 times | Fri 17 April 2026 | 27.10 (10.34%) | 24.65 | 24.54 - 27.56 | 0.7294 times | Fri 10 April 2026 | 24.56 (-3.61%) | 25.31 | 24.33 - 27.22 | 0.797 times | Thu 02 April 2026 | 25.48 (0.67%) | 25.53 | 23.86 - 26.01 | 0.8608 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 32.09 and 35.28
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 34.743333333333 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.2669 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.7241 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 1.044 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.1964 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.5912 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.7013 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.9472 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.0849 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.7812 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.663 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.6524 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.42 |
| 35 day DMA | 31.01 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.24 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.95 | 34.99 |
| 12 day EMA | 34 | 34.05 | 33.9 |
| 20 day EMA | 33.09 | 33.03 | 32.84 |
| 35 day EMA | 31.5 | 31.37 | 31.16 |
| 50 day EMA | 29.76 | 29.6 | 29.38 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.44 | 34.79 |
| 12 day SMA | 33.95 | 33.86 | 33.69 |
| 20 day SMA | 33.42 | 33.22 | 32.99 |
| 35 day SMA | 31.01 | 30.82 | 30.59 |
| 50 day SMA | 29.42 | 29.27 | 29.1 |
| 100 day SMA | 29.34 | 29.32 | 29.29 |
| 150 day SMA | 29.24 | 29.15 | 29.06 |
| 200 day SMA | 27.27 | 27.21 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.