Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 30.62 and 31.55
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.316666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.25 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.30 (-1.6%) | 31.79 | 30.86 - 31.79 | 1.0399 times | Thu 11 December 2025 | 31.81 (0.47%) | 31.45 | 31.39 - 31.89 | 0.6682 times | Wed 10 December 2025 | 31.66 (0.83%) | 31.47 | 31.29 - 32.03 | 0.6921 times | Tue 09 December 2025 | 31.40 (0.03%) | 31.00 | 30.77 - 31.55 | 0.8042 times | Mon 08 December 2025 | 31.39 (5.12%) | 30.24 | 29.94 - 31.41 | 1.2353 times | Fri 05 December 2025 | 29.86 (0.37%) | 29.71 | 29.54 - 30.44 | 1.2503 times | Thu 04 December 2025 | 29.75 (-1.82%) | 30.48 | 29.65 - 30.48 | 0.9005 times | Wed 03 December 2025 | 30.30 (-1.34%) | 30.63 | 30.23 - 30.87 | 0.9011 times | Tue 02 December 2025 | 30.71 (4.38%) | 29.71 | 29.71 - 31.30 | 1.3364 times | Mon 01 December 2025 | 29.42 (2.72%) | 28.50 | 28.50 - 29.65 | 1.1719 times | Fri 28 November 2025 | 28.64 (1.34%) | 28.40 | 28.20 - 28.71 | 0.2797 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 30.62 and 32.71
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.30 (4.82%) | 30.24 | 29.94 - 32.03 | 1.0808 times | Fri 05 December 2025 | 29.86 (4.26%) | 28.50 | 28.50 - 31.30 | 1.3536 times | Fri 28 November 2025 | 28.64 (5.29%) | 27.15 | 26.83 - 28.73 | 0.7354 times | Fri 21 November 2025 | 27.20 (-0.15%) | 27.11 | 25.95 - 27.56 | 1.2546 times | Fri 14 November 2025 | 27.24 (-1.3%) | 28.43 | 26.35 - 29.25 | 1.1309 times | Fri 07 November 2025 | 27.60 (32.37%) | 21.20 | 20.54 - 28.62 | 1.7165 times | Fri 31 October 2025 | 20.85 (0%) | 20.92 | 20.55 - 21.01 | 0.2247 times | Fri 31 October 2025 | 20.85 (-2.52%) | 21.64 | 20.55 - 21.69 | 0.9151 times | Fri 24 October 2025 | 21.39 (3.03%) | 20.96 | 20.71 - 21.63 | 0.8336 times | Fri 17 October 2025 | 20.76 (-4.46%) | 20.78 | 20.42 - 21.56 | 0.7548 times | Tue 07 October 2025 | 21.73 (-2.03%) | 22.21 | 21.33 - 23.25 | 0.5869 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 29.9 and 33.43
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.30 (9.29%) | 28.50 | 28.50 - 32.03 | 0.6617 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.3149 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 1.0081 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.8555 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.8418 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.8143 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.8636 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.8826 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.8555 times | Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 1.9019 times | Fri 28 February 2025 | 23.84 (-25.29%) | 31.21 | 22.73 - 32.11 | 1.1257 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.06 |
| 35 day DMA | 26.97 |
| 50 day DMA | 25.32 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.26 | 30.99 |
| 12 day EMA | 30.35 | 30.18 | 29.88 |
| 20 day EMA | 29.29 | 29.08 | 28.79 |
| 35 day EMA | 27.44 | 27.21 | 26.94 |
| 50 day EMA | 25.67 | 25.44 | 25.18 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.22 | 30.81 |
| 12 day SMA | 30.38 | 30.14 | 29.8 |
| 20 day SMA | 29.06 | 28.85 | 28.64 |
| 35 day SMA | 26.97 | 26.68 | 26.38 |
| 50 day SMA | 25.32 | 25.14 | 24.94 |
| 100 day SMA | 23.33 | 23.23 | 23.13 |
| 150 day SMA | 22.97 | 22.9 | 22.84 |
| 200 day SMA | 22.71 | 22.67 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.