Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 34.41 and 35.31
| Daily Target 1 | 33.67 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.57 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.47 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.81 (1.84%) | 34.51 | 34.00 - 34.90 | 1.4206 times | Thu 12 November 2026 | 34.18 (2.7%) | 33.18 | 32.80 - 34.67 | 0.5091 times | Wed 11 November 2026 | 33.28 (1.53%) | 33.07 | 32.67 - 33.55 | 0.4702 times | Tue 10 November 2026 | 32.78 (1.42%) | 31.97 | 31.23 - 32.80 | 1.1103 times | Mon 09 November 2026 | 32.32 (1.64%) | 31.71 | 31.24 - 33.35 | 0.987 times | Fri 06 November 2026 | 31.80 (-2.81%) | 33.92 | 31.77 - 34.86 | 1.8089 times | Thu 05 November 2026 | 32.72 (-5.46%) | 34.50 | 32.36 - 34.50 | 1.4124 times | Wed 04 November 2026 | 34.61 (2.94%) | 33.87 | 33.72 - 34.85 | 0.8274 times | Tue 03 November 2026 | 33.62 (0.03%) | 33.11 | 32.55 - 34.14 | 0.6817 times | Mon 02 November 2026 | 33.61 (-1.87%) | 34.25 | 33.40 - 35.08 | 0.7724 times | Fri 30 October 2026 | 34.25 (-1.07%) | 34.42 | 33.84 - 34.88 | 0.6748 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 33.02 and 36.69
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.646666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.81 (9.47%) | 31.71 | 31.23 - 34.90 | 1.3564 times | Fri 06 November 2026 | 31.80 (-7.15%) | 34.25 | 31.77 - 35.08 | 1.6597 times | Fri 30 October 2026 | 34.25 (-1.81%) | 34.87 | 32.98 - 35.29 | 0.8274 times | Fri 23 October 2026 | 34.88 (14.89%) | 30.48 | 30.37 - 34.98 | 0.8212 times | Fri 16 October 2026 | 30.36 (-0.75%) | 30.73 | 29.47 - 31.69 | 0.8702 times | Fri 09 October 2026 | 30.59 (1.49%) | 30.12 | 29.04 - 30.80 | 1.2724 times | Fri 02 October 2026 | 30.14 (4.15%) | 28.34 | 27.97 - 30.38 | 0.7965 times | Fri 25 September 2026 | 28.94 (0.17%) | 29.06 | 28.79 - 30.08 | 0.5658 times | Fri 18 September 2026 | 28.89 (3.77%) | 28.32 | 28.27 - 30.14 | 1.0766 times | Fri 11 September 2026 | 27.84 (-0.75%) | 27.75 | 27.20 - 28.33 | 0.7538 times | Fri 04 September 2026 | 28.05 (-2.5%) | 28.64 | 27.85 - 29.49 | 1.0008 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 33.02 and 36.87
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.81 (1.64%) | 34.25 | 31.23 - 35.08 | 0.6134 times | Fri 30 October 2026 | 34.25 (18.76%) | 29.43 | 28.83 - 35.29 | 0.8401 times | Wed 30 September 2026 | 28.84 (-0.55%) | 28.59 | 27.20 - 30.14 | 0.7348 times | Mon 31 August 2026 | 29.00 (-6.42%) | 32.10 | 25.54 - 34.94 | 1.2316 times | Fri 31 July 2026 | 30.99 (-10.56%) | 35.25 | 26.61 - 37.52 | 1.3377 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.1249 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.2778 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.7737 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 0.8867 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.1793 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5197 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.63 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.05 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.37 | 32.96 |
| 12 day EMA | 33.51 | 33.27 | 33.1 |
| 20 day EMA | 33.1 | 32.92 | 32.79 |
| 35 day EMA | 32.22 | 32.07 | 31.95 |
| 50 day EMA | 31.1 | 30.95 | 30.82 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 32.87 | 32.58 |
| 12 day SMA | 33.55 | 33.51 | 33.54 |
| 20 day SMA | 33.63 | 33.41 | 33.26 |
| 35 day SMA | 32.03 | 31.86 | 31.73 |
| 50 day SMA | 31.05 | 30.93 | 30.81 |
| 100 day SMA | 30.59 | 30.55 | 30.52 |
| 150 day SMA | 30.78 | 30.72 | 30.67 |
| 200 day SMA | 30.14 | 30.11 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.