TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 28.79 and 32.13

Daily Target 128.06
Daily Target 229.51
Daily Target 331.403333333333
Daily Target 432.85
Daily Target 534.74

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Thu 26 February 2026 30.95 (1.78%) 33.30 29.96 - 33.30 0.5249 times
Wed 25 February 2026 30.41 (1.27%) 30.03 29.62 - 30.73 0.831 times
Tue 24 February 2026 30.03 (6.75%) 28.49 28.37 - 30.56 1.243 times
Mon 23 February 2026 28.13 (-8.99%) 31.20 27.97 - 31.27 1.7044 times
Fri 20 February 2026 30.91 (-3.77%) 32.04 30.68 - 32.90 0.7915 times
Thu 19 February 2026 32.12 (-2.1%) 32.76 32.03 - 33.26 0.6955 times
Wed 18 February 2026 32.81 (0.64%) 32.67 32.05 - 33.17 0.8475 times
Tue 17 February 2026 32.60 (-2.86%) 33.31 31.77 - 33.52 1.2616 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 1.0503 times
Fri 13 February 2026 33.56 (0.06%) 33.46 32.78 - 33.85 1.0503 times
Thu 12 February 2026 33.54 (-11.46%) 37.18 32.63 - 37.26 2.4069 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 26.8 and 32.13

Weekly Target 125.41
Weekly Target 228.18
Weekly Target 330.74
Weekly Target 433.51
Weekly Target 536.07

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Thu 26 February 2026 30.95 (0.13%) 31.20 27.97 - 33.30 1.1712 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.9787 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 0.2859 times
Fri 13 February 2026 33.56 (22.17%) 27.44 27.35 - 41.78 2.9093 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.3259 times
Fri 30 January 2026 28.52 (-2.86%) 29.57 28.29 - 30.09 0.8158 times
Fri 23 January 2026 29.36 (-1.38%) 29.18 29.14 - 30.13 0.5792 times
Fri 16 January 2026 29.77 (-6.27%) 31.55 29.75 - 32.03 0.7021 times
Fri 09 January 2026 31.76 (6.97%) 30.28 29.83 - 31.87 0.8313 times
Fri 02 January 2026 29.69 (-3.42%) 30.52 29.29 - 31.00 0.4005 times
Mon 29 December 2025 30.74 (0.23%) 30.52 30.41 - 30.76 0.1157 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 28.35 and 44.38

Monthly Target 116.8
Monthly Target 223.87
Monthly Target 332.826666666667
Monthly Target 439.9
Monthly Target 548.86

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Thu 26 February 2026 30.95 (8.52%) 28.47 25.75 - 41.78 1.8145 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.8424 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.1379 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.3032 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.9384 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.7964 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7837 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.7581 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.8039 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.8216 times
Wed 30 April 2025 21.50 (-4.36%) 22.55 18.43 - 23.19 0.7964 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 30.09
12 day DMA 32.21
20 day DMA 30.4
35 day DMA 30.31
50 day DMA 30.37
100 day DMA 27.93
150 day DMA 25.73
200 day DMA 24.86

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.4730.5
12 day EMA30.8730.8530.93
20 day EMA30.7530.7330.76
35 day EMA30.6630.6430.65
50 day EMA30.4230.430.4

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.3230.8
12 day SMA32.2132.0731.89
20 day SMA30.430.2930.26
35 day SMA30.3130.3330.35
50 day SMA30.3730.3630.37
100 day SMA27.9327.8427.75
150 day SMA25.7325.6725.61
200 day SMA24.8624.8124.77
Back to top | Use Dark Theme