Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 27.03 and 27.72
| Daily Target 1 | 26.55 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.243333333333 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 27.93 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.08 (-0.07%) | 27.00 | 26.98 - 27.67 | 1.5038 times | Fri 17 April 2026 | 27.10 (1.23%) | 27.17 | 26.90 - 27.56 | 0.8315 times | Thu 16 April 2026 | 26.77 (0.37%) | 27.15 | 26.58 - 27.53 | 0.6217 times | Wed 15 April 2026 | 26.67 (3.69%) | 26.22 | 26.22 - 26.95 | 1.0493 times | Tue 14 April 2026 | 25.72 (-1.15%) | 26.19 | 25.72 - 26.65 | 0.8031 times | Mon 13 April 2026 | 26.02 (5.94%) | 24.65 | 24.54 - 26.20 | 1.2823 times | Fri 10 April 2026 | 24.56 (-2.23%) | 25.20 | 24.33 - 25.32 | 0.999 times | Thu 09 April 2026 | 25.12 (-2.26%) | 25.50 | 24.77 - 25.53 | 1.0343 times | Wed 08 April 2026 | 25.70 (-0.66%) | 26.84 | 25.62 - 27.22 | 1.0746 times | Tue 07 April 2026 | 25.87 (-0.23%) | 25.80 | 25.47 - 26.19 | 0.8003 times | Mon 06 April 2026 | 25.93 (1.77%) | 25.31 | 25.10 - 26.13 | 1.105 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 27.03 and 27.72
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.08 (-0.07%) | 27.00 | 26.98 - 27.67 | 0.2882 times | Fri 17 April 2026 | 27.10 (10.34%) | 24.65 | 24.54 - 27.56 | 0.8793 times | Fri 10 April 2026 | 24.56 (-3.61%) | 25.31 | 24.33 - 27.22 | 0.9608 times | Thu 02 April 2026 | 25.48 (0.67%) | 25.53 | 23.86 - 26.01 | 1.0377 times | Fri 27 March 2026 | 25.31 (-5.7%) | 27.11 | 25.02 - 27.49 | 1.064 times | Fri 20 March 2026 | 26.84 (0.98%) | 26.78 | 26.00 - 27.75 | 0.7663 times | Fri 13 March 2026 | 26.58 (-5.14%) | 27.79 | 26.13 - 28.63 | 1.2157 times | Fri 06 March 2026 | 28.02 (-11.02%) | 30.58 | 27.67 - 30.91 | 1.4317 times | Fri 27 February 2026 | 31.49 (1.88%) | 31.20 | 27.97 - 33.30 | 1.4362 times | Fri 20 February 2026 | 30.91 (-7.9%) | 33.31 | 30.68 - 33.52 | 0.9203 times | Fri 13 February 2026 | 33.56 (0%) | 33.46 | 32.78 - 33.85 | 0.2688 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 25.47 and 29.28
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.08 (5.66%) | 25.79 | 23.86 - 27.67 | 0.7246 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.3453 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.7893 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.7886 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.0652 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.2199 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.8785 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.7455 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.7336 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.7096 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.7525 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.89 |
| 50 day DMA | 28.25 |
| 100 day DMA | 29.1 |
| 150 day DMA | 27.08 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.5 | 26.2 |
| 12 day EMA | 26.29 | 26.15 | 25.98 |
| 20 day EMA | 26.39 | 26.32 | 26.24 |
| 35 day EMA | 27.11 | 27.11 | 27.11 |
| 50 day EMA | 28.02 | 28.06 | 28.1 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.46 | 25.95 |
| 12 day SMA | 26 | 25.85 | 25.73 |
| 20 day SMA | 25.91 | 25.9 | 25.9 |
| 35 day SMA | 26.89 | 27 | 27.09 |
| 50 day SMA | 28.25 | 28.24 | 28.25 |
| 100 day SMA | 29.1 | 29.11 | 29.1 |
| 150 day SMA | 27.08 | 27.04 | 27 |
| 200 day SMA | 25.67 | 25.65 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.