Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 8.01 and 8.07
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.11 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.06 (0.88%) | 8.07 | 8.02 - 8.08 | 0.7228 times | Tue 23 April 2024 | 7.99 (1.4%) | 7.94 | 7.93 - 8.10 | 0.9148 times | Mon 22 April 2024 | 7.88 (1.03%) | 7.75 | 7.75 - 7.93 | 1.7547 times | Fri 19 April 2024 | 7.80 (-0.13%) | 7.77 | 7.77 - 7.81 | 0.4885 times | Thu 18 April 2024 | 7.81 (0.51%) | 7.77 | 7.77 - 7.85 | 0.8799 times | Wed 17 April 2024 | 7.77 (0.65%) | 7.73 | 7.63 - 7.81 | 0.6605 times | Tue 16 April 2024 | 7.72 (-0.39%) | 7.72 | 7.62 - 7.75 | 1.2238 times | Mon 15 April 2024 | 7.75 (0.13%) | 7.85 | 7.75 - 7.85 | 0.8624 times | Fri 12 April 2024 | 7.74 (-2.03%) | 7.81 | 7.72 - 7.84 | 1.3933 times | Thu 11 April 2024 | 7.90 (0.77%) | 7.86 | 7.85 - 7.93 | 1.0992 times | Wed 10 April 2024 | 7.84 (-1.75%) | 7.94 | 7.83 - 7.94 | 0.511 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 7.91 and 8.26
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.06 (3.33%) | 7.75 | 7.75 - 8.10 | 0.6239 times | Fri 19 April 2024 | 7.80 (0.78%) | 7.85 | 7.62 - 7.85 | 0.7569 times | Fri 12 April 2024 | 7.74 (-2.52%) | 7.95 | 7.72 - 8.05 | 1.3208 times | Fri 05 April 2024 | 7.94 (1.02%) | 7.91 | 7.91 - 8.07 | 1.0851 times | Thu 28 March 2024 | 7.86 (0.38%) | 7.80 | 7.78 - 7.90 | 0.5625 times | Fri 22 March 2024 | 7.83 (-1.14%) | 8.00 | 7.82 - 8.00 | 1.3144 times | Fri 15 March 2024 | 7.92 (2.19%) | 7.81 | 7.81 - 8.13 | 1.1493 times | Fri 08 March 2024 | 7.75 (-1.4%) | 7.83 | 7.72 - 7.89 | 0.8623 times | Fri 01 March 2024 | 7.86 (-0.63%) | 7.83 | 7.72 - 7.96 | 1.109 times | Fri 23 February 2024 | 7.91 (1.93%) | 7.69 | 7.69 - 7.94 | 1.2158 times | Fri 16 February 2024 | 7.76 (2.65%) | 7.58 | 7.57 - 7.83 | 1.5234 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 7.84 and 8.32
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.06 (2.54%) | 7.91 | 7.62 - 8.10 | 0.6043 times | Thu 28 March 2024 | 7.86 (1.42%) | 7.81 | 7.72 - 8.13 | 0.6473 times | Thu 29 February 2024 | 7.75 (6.02%) | 7.34 | 7.21 - 7.96 | 0.9545 times | Wed 31 January 2024 | 7.31 (-10.53%) | 8.07 | 7.15 - 8.17 | 1.6008 times | Fri 29 December 2023 | 8.17 (-5.44%) | 8.60 | 7.90 - 8.64 | 1.9567 times | Thu 30 November 2023 | 8.64 (8.68%) | 7.92 | 7.86 - 9.15 | 1.135 times | Tue 31 October 2023 | 7.95 (-6.91%) | 8.55 | 7.82 - 8.70 | 1.0073 times | Fri 29 September 2023 | 8.54 (-6.05%) | 9.17 | 8.36 - 9.31 | 0.7412 times | Thu 31 August 2023 | 9.09 (-9.91%) | 10.00 | 8.70 - 10.00 | 0.6781 times | Mon 31 July 2023 | 10.09 (10.76%) | 9.20 | 8.92 - 10.13 | 0.6747 times | Fri 30 June 2023 | 9.11 (2.94%) | 8.85 | 8.85 - 9.72 | 0.7173 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.88 | 7.82 |
| 12 day EMA | 7.89 | 7.86 | 7.84 |
| 20 day EMA | 7.88 | 7.86 | 7.85 |
| 35 day EMA | 7.87 | 7.86 | 7.85 |
| 50 day EMA | 7.85 | 7.84 | 7.83 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.85 | 7.8 |
| 12 day SMA | 7.85 | 7.84 | 7.84 |
| 20 day SMA | 7.89 | 7.88 | 7.87 |
| 35 day SMA | 7.89 | 7.88 | 7.88 |
| 50 day SMA | 7.86 | 7.85 | 7.84 |
| 100 day SMA | 7.84 | 7.85 | 7.85 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 8.31 | 8.32 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.