Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 9.59 and 9.73
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.83 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.70 (-0.92%) | 9.73 | 9.62 - 9.76 | 1.0644 times |
| Fri 28 March 2025 | 9.79 (-0.1%) | 9.86 | 9.69 - 9.86 | 0.6352 times |
| Wed 26 March 2025 | 9.80 (-0.51%) | 9.81 | 9.76 - 9.88 | 0.2958 times |
| Mon 24 March 2025 | 9.85 (-0.4%) | 9.91 | 9.85 - 9.95 | 0.4263 times |
| Fri 21 March 2025 | 9.89 (-1.3%) | 9.93 | 9.82 - 9.94 | 0.2378 times |
| Thu 20 March 2025 | 10.02 (-2.43%) | 10.15 | 10.02 - 10.15 | 0.7473 times |
| Wed 19 March 2025 | 10.27 (-0.19%) | 10.33 | 10.24 - 10.36 | 0.9503 times |
| Tue 18 March 2025 | 10.29 (0.1%) | 10.30 | 10.22 - 10.37 | 2.3627 times |
| Mon 17 March 2025 | 10.28 (1.88%) | 10.00 | 10.00 - 10.30 | 1.7256 times |
| Fri 14 March 2025 | 10.09 (1.71%) | 10.00 | 10.00 - 10.15 | 1.5545 times |
| Thu 13 March 2025 | 9.92 (0.92%) | 9.83 | 9.83 - 9.93 | 0.9126 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 9.59 and 9.73
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.70 (-0.92%) | 9.73 | 9.62 - 9.76 | 0.2177 times |
| Fri 28 March 2025 | 9.79 (-1.01%) | 9.91 | 9.69 - 9.95 | 0.2777 times |
| Fri 21 March 2025 | 9.89 (-1.98%) | 10.00 | 9.82 - 10.37 | 1.2323 times |
| Fri 14 March 2025 | 10.09 (2.96%) | 9.70 | 9.57 - 10.15 | 1.7149 times |
| Fri 07 March 2025 | 9.80 (4.14%) | 9.37 | 9.26 - 9.96 | 0.9388 times |
| Fri 28 February 2025 | 9.41 (-3.09%) | 9.66 | 9.35 - 9.77 | 1.722 times |
| Fri 21 February 2025 | 9.71 (4.86%) | 9.35 | 9.27 - 9.81 | 1.0411 times |
| Fri 14 February 2025 | 9.26 (3.93%) | 9.02 | 8.85 - 9.30 | 1.3004 times |
| Fri 07 February 2025 | 8.91 (1.83%) | 8.53 | 8.53 - 8.98 | 0.8787 times |
| Fri 31 January 2025 | 8.75 (1.63%) | 8.64 | 8.60 - 8.93 | 0.6764 times |
| Fri 24 January 2025 | 8.61 (2.38%) | 8.43 | 8.38 - 8.64 | 0.7426 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.48 and 10.59
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.4583 times |
| Fri 28 February 2025 | 9.41 (7.54%) | 8.53 | 8.53 - 9.81 | 1.6449 times |
| Fri 31 January 2025 | 8.75 (3.06%) | 8.44 | 8.07 - 8.93 | 1.2287 times |
| Tue 31 December 2024 | 8.49 (2.17%) | 8.45 | 8.42 - 9.15 | 1.0865 times |
| Tue 26 November 2024 | 8.31 (-6.21%) | 8.87 | 8.20 - 9.47 | 0.7837 times |
| Thu 31 October 2024 | 8.86 (-3.28%) | 9.26 | 8.68 - 10.41 | 1.4347 times |
| Mon 30 September 2024 | 9.16 (17.14%) | 7.79 | 7.54 - 9.29 | 0.8205 times |
| Fri 30 August 2024 | 7.82 (-0.26%) | 7.84 | 7.49 - 7.99 | 0.6092 times |
| Wed 31 July 2024 | 7.84 (-2.24%) | 8.00 | 7.64 - 8.28 | 0.5937 times |
| Fri 28 June 2024 | 8.02 (-1.96%) | 8.24 | 7.94 - 8.36 | 0.3399 times |
| Fri 31 May 2024 | 8.18 (0.49%) | 8.13 | 8.09 - 8.82 | 0.8583 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.88 | 9.92 |
| 12 day EMA | 9.86 | 9.89 | 9.91 |
| 20 day EMA | 9.79 | 9.8 | 9.8 |
| 35 day EMA | 9.54 | 9.53 | 9.51 |
| 50 day EMA | 9.26 | 9.24 | 9.22 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.87 | 9.97 |
| 12 day SMA | 9.98 | 9.98 | 9.96 |
| 20 day SMA | 9.83 | 9.82 | 9.82 |
| 35 day SMA | 9.6 | 9.57 | 9.54 |
| 50 day SMA | 9.3 | 9.27 | 9.24 |
| 100 day SMA | 8.96 | 8.95 | 8.94 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.59 | 8.58 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.