Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.47 and 11.25
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.88 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.90 (-2.15%) | 11.09 | 10.81 - 11.59 | 2.4111 times | Thu 04 June 2026 | 11.14 (-0.62%) | 11.22 | 11.11 - 11.24 | 0.9296 times | Wed 03 June 2026 | 11.21 (-2.01%) | 11.37 | 11.20 - 11.55 | 1.4517 times | Tue 02 June 2026 | 11.44 (2.23%) | 11.40 | 11.30 - 11.51 | 0.7526 times | Mon 01 June 2026 | 11.19 (0.18%) | 11.15 | 11.09 - 11.34 | 1.1542 times | Fri 29 May 2026 | 11.17 (-0.09%) | 11.17 | 11.17 - 11.33 | 0.3644 times | Thu 28 May 2026 | 11.18 (-0.09%) | 11.10 | 11.05 - 11.23 | 0.1934 times | Wed 27 May 2026 | 11.19 (0.27%) | 11.19 | 11.01 - 11.31 | 0.8568 times | Tue 26 May 2026 | 11.16 (1.64%) | 11.01 | 11.01 - 11.23 | 0.6872 times | Fri 22 May 2026 | 10.98 (-0.54%) | 10.86 | 10.80 - 11.18 | 1.1989 times | Thu 21 May 2026 | 11.04 (-0.81%) | 11.03 | 10.90 - 11.08 | 0.5132 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.47 and 11.25
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.8261 times | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.5729 times | Fri 22 May 2026 | 10.98 (-2.83%) | 11.32 | 10.80 - 11.44 | 1.1207 times | Fri 15 May 2026 | 11.30 (-1.57%) | 11.53 | 11.01 - 11.87 | 1.1462 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 0.8433 times | Wed 06 May 2026 | 11.48 (2.04%) | 11.21 | 11.20 - 11.57 | 0.4059 times | Fri 01 May 2026 | 11.25 (-0.27%) | 11.23 | 10.93 - 11.40 | 1.5602 times | Fri 24 April 2026 | 11.28 (-2%) | 11.58 | 11.23 - 11.73 | 0.8502 times | Fri 17 April 2026 | 11.51 (5.21%) | 10.89 | 10.80 - 11.69 | 0.9958 times | Fri 10 April 2026 | 10.94 (3.31%) | 10.52 | 10.30 - 11.13 | 0.6787 times | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.6025 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.47 and 11.25
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 0.276 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6576 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6139 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7312 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4264 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.6338 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1176 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9633 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3007 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2795 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5086 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.21 | 11.24 |
| 12 day EMA | 11.17 | 11.22 | 11.24 |
| 20 day EMA | 11.2 | 11.23 | 11.24 |
| 35 day EMA | 11.14 | 11.15 | 11.15 |
| 50 day EMA | 11.08 | 11.09 | 11.09 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.23 | 11.24 |
| 12 day SMA | 11.14 | 11.17 | 11.17 |
| 20 day SMA | 11.26 | 11.29 | 11.31 |
| 35 day SMA | 11.28 | 11.3 | 11.31 |
| 50 day SMA | 11.14 | 11.13 | 11.12 |
| 100 day SMA | 11.3 | 11.31 | 11.32 |
| 150 day SMA | 11.32 | 11.32 | 11.33 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.