Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.66 and 11.74
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.79 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.70 (-0.09%) | 11.70 | 11.67 - 11.75 | 0.5423 times | Wed 14 January 2026 | 11.71 (-0.34%) | 11.70 | 11.60 - 11.73 | 0.8642 times | Tue 13 January 2026 | 11.75 (-0.25%) | 11.72 | 11.66 - 11.81 | 1.1466 times | Mon 12 January 2026 | 11.78 (1.29%) | 11.67 | 11.62 - 11.78 | 1.1191 times | Fri 09 January 2026 | 11.63 (0.35%) | 11.56 | 11.52 - 11.63 | 1.0238 times | Thu 08 January 2026 | 11.59 (0.61%) | 11.50 | 11.42 - 11.59 | 1.2603 times | Wed 07 January 2026 | 11.52 (-0.86%) | 11.58 | 11.42 - 11.74 | 0.7329 times | Tue 06 January 2026 | 11.62 (-0.26%) | 11.79 | 11.56 - 11.84 | 1.7405 times | Mon 05 January 2026 | 11.65 (-0.26%) | 11.65 | 11.56 - 11.73 | 0.723 times | Fri 02 January 2026 | 11.68 (3.73%) | 11.40 | 11.36 - 11.79 | 0.8473 times | Wed 31 December 2025 | 11.26 (-0.35%) | 11.31 | 11.17 - 11.31 | 1.0916 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.65 and 11.86
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.70 (0.6%) | 11.67 | 11.60 - 11.81 | 1.3946 times | Fri 09 January 2026 | 11.63 (-0.43%) | 11.65 | 11.42 - 11.84 | 2.0814 times | Fri 02 January 2026 | 11.68 (3.36%) | 11.37 | 11.17 - 11.79 | 0.9873 times | Mon 29 December 2025 | 11.30 (-1.4%) | 11.37 | 11.23 - 11.52 | 0.251 times | Fri 26 December 2025 | 11.46 (1.6%) | 11.35 | 11.02 - 11.52 | 0.5417 times | Fri 19 December 2025 | 11.28 (0.09%) | 11.27 | 10.95 - 11.39 | 1.1906 times | Fri 12 December 2025 | 11.27 (-0.7%) | 11.32 | 11.11 - 11.44 | 1.6 times | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.6422 times | Fri 28 November 2025 | 11.12 (2.02%) | 10.94 | 10.94 - 11.22 | 0.5178 times | Fri 21 November 2025 | 10.90 (-4.89%) | 11.32 | 10.34 - 11.35 | 0.7934 times | Fri 14 November 2025 | 11.46 (-0.61%) | 11.63 | 11.34 - 11.86 | 1.3649 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.53 and 12.01
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.70 (3.91%) | 11.40 | 11.36 - 11.84 | 1.0243 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.3191 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.137 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.5352 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.5102 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.6003 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4527 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3654 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.1602 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.8956 times | Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.6022 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.69 | 11.68 |
| 12 day EMA | 11.6 | 11.58 | 11.56 |
| 20 day EMA | 11.53 | 11.51 | 11.49 |
| 35 day EMA | 11.47 | 11.46 | 11.44 |
| 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.69 | 11.65 |
| 12 day SMA | 11.6 | 11.57 | 11.55 |
| 20 day SMA | 11.48 | 11.45 | 11.42 |
| 35 day SMA | 11.36 | 11.34 | 11.32 |
| 50 day SMA | 11.36 | 11.36 | 11.35 |
| 100 day SMA | 11.41 | 11.41 | 11.4 |
| 150 day SMA | 11.02 | 11.01 | 11 |
| 200 day SMA | 10.59 | 10.58 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.