Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 8.49 and 8.59
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.66 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.55 (-1.38%) | 8.62 | 8.52 - 8.62 | 2.1861 times | Wed 20 November 2024 | 8.67 (0.58%) | 8.67 | 8.62 - 8.67 | 0.6038 times | Tue 19 November 2024 | 8.62 (-0.92%) | 8.65 | 8.62 - 8.69 | 1.2378 times | Mon 18 November 2024 | 8.70 (1.4%) | 8.58 | 8.56 - 8.72 | 0.6198 times | Fri 15 November 2024 | 8.58 (-0.46%) | 8.60 | 8.54 - 8.60 | 0.8205 times | Thu 14 November 2024 | 8.62 (-0.81%) | 8.67 | 8.61 - 8.67 | 0.2841 times | Wed 13 November 2024 | 8.69 (0%) | 8.70 | 8.69 - 8.72 | 0.2877 times | Tue 12 November 2024 | 8.69 (-3.12%) | 8.86 | 8.66 - 8.86 | 0.9306 times | Mon 11 November 2024 | 8.97 (-0.22%) | 9.00 | 8.96 - 9.09 | 0.254 times | Fri 08 November 2024 | 8.99 (-4.46%) | 9.13 | 8.81 - 9.18 | 2.7757 times | Thu 07 November 2024 | 9.41 (5.26%) | 9.13 | 9.09 - 9.47 | 1.1579 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 8.44 and 8.64
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.55 (-0.35%) | 8.58 | 8.52 - 8.72 | 0.712 times | Fri 15 November 2024 | 8.58 (-4.56%) | 9.00 | 8.54 - 9.09 | 0.3948 times | Fri 08 November 2024 | 8.99 (1.24%) | 8.94 | 8.81 - 9.47 | 0.9329 times | Fri 01 November 2024 | 8.88 (-1.55%) | 8.98 | 8.80 - 9.11 | 0.4984 times | Fri 25 October 2024 | 9.02 (0.33%) | 9.01 | 8.91 - 9.07 | 0.2117 times | Wed 23 October 2024 | 8.99 (-0.44%) | 9.00 | 8.87 - 9.13 | 0.3091 times | Fri 18 October 2024 | 9.03 (-3.22%) | 9.19 | 8.68 - 9.36 | 1.5492 times | Fri 11 October 2024 | 9.33 (-7.26%) | 10.24 | 8.99 - 10.41 | 2.2421 times | Fri 04 October 2024 | 10.06 (11.53%) | 9.14 | 9.14 - 10.10 | 1.642 times | Fri 27 September 2024 | 9.02 (14.76%) | 7.90 | 7.80 - 9.06 | 1.5078 times | Fri 20 September 2024 | 7.86 (3.69%) | 7.60 | 7.56 - 7.93 | 0.4723 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 8.06 and 9.01
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.55 (-3.5%) | 8.87 | 8.52 - 9.47 | 0.7212 times | Thu 31 October 2024 | 8.86 (-3.28%) | 9.26 | 8.68 - 10.41 | 1.9726 times | Mon 30 September 2024 | 9.16 (17.14%) | 7.79 | 7.54 - 9.29 | 1.1281 times | Fri 30 August 2024 | 7.82 (-0.26%) | 7.84 | 7.49 - 7.99 | 0.8376 times | Wed 31 July 2024 | 7.84 (-2.24%) | 8.00 | 7.64 - 8.28 | 0.8163 times | Fri 28 June 2024 | 8.02 (-1.96%) | 8.24 | 7.94 - 8.36 | 0.4673 times | Fri 31 May 2024 | 8.18 (0.49%) | 8.13 | 8.09 - 8.82 | 1.1801 times | Tue 30 April 2024 | 8.14 (3.56%) | 7.91 | 7.62 - 8.29 | 0.8951 times | Thu 28 March 2024 | 7.86 (1.42%) | 7.81 | 7.72 - 8.13 | 0.8008 times | Thu 29 February 2024 | 7.75 (6.02%) | 7.34 | 7.21 - 7.96 | 1.1809 times | Wed 31 January 2024 | 7.31 (-10.53%) | 8.07 | 7.15 - 8.17 | 1.9804 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.68 | 8.68 |
| 12 day EMA | 8.74 | 8.77 | 8.79 |
| 20 day EMA | 8.79 | 8.81 | 8.83 |
| 35 day EMA | 8.79 | 8.8 | 8.81 |
| 50 day EMA | 8.75 | 8.76 | 8.76 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.64 | 8.64 |
| 12 day SMA | 8.79 | 8.84 | 8.87 |
| 20 day SMA | 8.86 | 8.88 | 8.9 |
| 35 day SMA | 8.98 | 9.02 | 9.05 |
| 50 day SMA | 8.88 | 8.86 | 8.84 |
| 100 day SMA | 8.35 | 8.35 | 8.34 |
| 150 day SMA | 8.34 | 8.33 | 8.33 |
| 200 day SMA | 8.22 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.