Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 9.74 and 9.85
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.94 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.79 (-1.31%) | 9.85 | 9.79 - 9.90 | 0.8877 times | Thu 24 September 2026 | 9.92 (-0.8%) | 9.98 | 9.81 - 10.05 | 0.7297 times | Wed 23 September 2026 | 10.00 (-3.29%) | 10.06 | 9.97 - 10.10 | 0.3784 times | Tue 22 September 2026 | 10.34 (0.1%) | 10.32 | 10.28 - 10.50 | 1.1143 times | Mon 21 September 2026 | 10.33 (2.08%) | 10.19 | 10.19 - 10.49 | 1.0312 times | Fri 18 September 2026 | 10.12 (-0.2%) | 10.08 | 9.95 - 10.24 | 0.9667 times | Thu 17 September 2026 | 10.14 (-0.2%) | 10.19 | 10.11 - 10.21 | 0.5447 times | Wed 16 September 2026 | 10.16 (-0.97%) | 10.34 | 10.10 - 10.50 | 1.605 times | Tue 15 September 2026 | 10.26 (-1.35%) | 10.40 | 10.20 - 10.65 | 1.3992 times | Mon 14 September 2026 | 10.40 (0.1%) | 10.29 | 10.25 - 10.43 | 1.343 times | Fri 11 September 2026 | 10.39 (0.39%) | 10.42 | 10.36 - 10.45 | 0.5405 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 9.44 and 10.15
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.79 (-3.26%) | 10.19 | 9.79 - 10.50 | 0.9583 times | Fri 18 September 2026 | 10.12 (-2.6%) | 10.29 | 9.95 - 10.65 | 1.3557 times | Fri 11 September 2026 | 10.39 (-2.72%) | 10.59 | 10.33 - 10.81 | 0.6403 times | Fri 04 September 2026 | 10.68 (-1.93%) | 10.97 | 10.50 - 10.97 | 1.0594 times | Fri 28 August 2026 | 10.89 (-0.55%) | 10.85 | 10.63 - 10.96 | 0.5917 times | Fri 21 August 2026 | 10.95 (1.2%) | 10.77 | 10.74 - 11.26 | 1.2547 times | Fri 14 August 2026 | 10.82 (-2.79%) | 11.13 | 10.74 - 11.23 | 1.2812 times | Fri 07 August 2026 | 11.13 (3.63%) | 10.82 | 10.70 - 11.14 | 1.1181 times | Fri 31 July 2026 | 10.74 (0.85%) | 10.77 | 10.48 - 10.86 | 1.6381 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.1025 times | Fri 24 July 2026 | 10.65 (0.19%) | 10.74 | 10.51 - 11.04 | 1.1893 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.26 and 10.32
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.79 (-9.6%) | 10.75 | 9.79 - 10.85 | 0.5291 times | Mon 31 August 2026 | 10.83 (0.84%) | 10.82 | 10.63 - 11.26 | 0.6092 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.9598 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.2143 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.7116 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6643 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7912 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5434 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7679 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2093 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0423 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.1 | 10.19 |
| 12 day EMA | 10.17 | 10.24 | 10.3 |
| 20 day EMA | 10.31 | 10.37 | 10.42 |
| 35 day EMA | 10.46 | 10.5 | 10.53 |
| 50 day EMA | 10.6 | 10.63 | 10.66 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.14 | 10.19 |
| 12 day SMA | 10.18 | 10.24 | 10.3 |
| 20 day SMA | 10.37 | 10.43 | 10.48 |
| 35 day SMA | 10.61 | 10.64 | 10.67 |
| 50 day SMA | 10.65 | 10.67 | 10.68 |
| 100 day SMA | 10.81 | 10.83 | 10.84 |
| 150 day SMA | 10.9 | 10.91 | 10.92 |
| 200 day SMA | 11.07 | 11.08 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.