Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.19 and 11.36
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.5 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.27 (-0.09%) | 11.31 | 11.27 - 11.44 | 0.885 times | Thu 11 December 2025 | 11.28 (0.27%) | 11.21 | 11.12 - 11.30 | 1.7269 times | Wed 10 December 2025 | 11.25 (0.45%) | 11.15 | 11.11 - 11.28 | 1.1313 times | Tue 09 December 2025 | 11.20 (-0.97%) | 11.21 | 11.14 - 11.28 | 1.8536 times | Mon 08 December 2025 | 11.31 (-0.35%) | 11.32 | 11.26 - 11.37 | 1.5391 times | Fri 05 December 2025 | 11.35 (0.89%) | 11.35 | 11.33 - 11.39 | 0.7032 times | Thu 04 December 2025 | 11.25 (0%) | 11.28 | 11.11 - 11.28 | 0.3289 times | Wed 03 December 2025 | 11.25 (-0.18%) | 11.18 | 11.13 - 11.26 | 0.3528 times | Tue 02 December 2025 | 11.27 (-0.18%) | 11.33 | 11.20 - 11.33 | 0.8933 times | Mon 01 December 2025 | 11.29 (1.53%) | 11.16 | 11.11 - 11.40 | 0.586 times | Fri 28 November 2025 | 11.12 (0.54%) | 11.13 | 11.12 - 11.22 | 0.2069 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.03 and 11.36
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.27 (-0.7%) | 11.32 | 11.11 - 11.44 | 1.5031 times | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.6033 times | Fri 28 November 2025 | 11.12 (2.02%) | 10.94 | 10.94 - 11.22 | 0.4864 times | Fri 21 November 2025 | 10.90 (-4.89%) | 11.32 | 10.34 - 11.35 | 0.7454 times | Fri 14 November 2025 | 11.46 (-0.61%) | 11.63 | 11.34 - 11.86 | 1.2822 times | Fri 07 November 2025 | 11.53 (1.23%) | 11.33 | 10.95 - 11.80 | 1.4462 times | Fri 31 October 2025 | 11.39 (0%) | 11.45 | 11.01 - 11.49 | 0.3438 times | Fri 31 October 2025 | 11.39 (-1.13%) | 11.58 | 11.01 - 11.84 | 1.5149 times | Fri 24 October 2025 | 11.52 (0.88%) | 11.35 | 11.25 - 11.70 | 0.5182 times | Fri 17 October 2025 | 11.42 (2.33%) | 11.35 | 11.04 - 11.68 | 1.5565 times | Fri 10 October 2025 | 11.16 (-5.74%) | 11.83 | 11.10 - 12.03 | 0.8621 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.19 and 11.52
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.27 (1.35%) | 11.16 | 11.11 - 11.44 | 0.6131 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.1527 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.5565 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.5311 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.6086 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.459 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3705 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.1762 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.908 times | Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.6244 times | Fri 28 February 2025 | 9.41 (7.54%) | 8.53 | 8.53 - 9.81 | 1.8322 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.26 | 11.25 |
| 12 day EMA | 11.24 | 11.24 | 11.23 |
| 20 day EMA | 11.25 | 11.25 | 11.25 |
| 35 day EMA | 11.32 | 11.32 | 11.32 |
| 50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.28 | 11.27 |
| 12 day SMA | 11.24 | 11.22 | 11.2 |
| 20 day SMA | 11.19 | 11.2 | 11.22 |
| 35 day SMA | 11.34 | 11.35 | 11.35 |
| 50 day SMA | 11.39 | 11.41 | 11.42 |
| 100 day SMA | 11.2 | 11.19 | 11.19 |
| 150 day SMA | 10.76 | 10.75 | 10.74 |
| 200 day SMA | 10.41 | 10.4 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.