Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1101.22 and 1119.42
| Daily Target 1 | 1087.63 |
| Daily Target 2 | 1096.61 |
| Daily Target 3 | 1105.8333333333 |
| Daily Target 4 | 1114.81 |
| Daily Target 5 | 1124.03 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1105.58 (0.03%) | 1102.06 | 1096.86 - 1115.06 | 0.4108 times | Wed 23 September 2026 | 1105.28 (-0.64%) | 1110.56 | 1101.93 - 1127.68 | 0.6243 times | Tue 22 September 2026 | 1112.42 (0.25%) | 1119.45 | 1085.06 - 1122.47 | 1.1987 times | Mon 21 September 2026 | 1109.65 (2.17%) | 1091.30 | 1088.53 - 1113.09 | 1.0042 times | Fri 18 September 2026 | 1086.05 (0.93%) | 1077.16 | 1076.54 - 1090.86 | 1.7605 times | Thu 17 September 2026 | 1076.01 (-0.38%) | 1094.51 | 1075.41 - 1097.65 | 0.9849 times | Wed 16 September 2026 | 1080.11 (-0.45%) | 1084.79 | 1071.25 - 1108.37 | 1.3146 times | Tue 15 September 2026 | 1085.00 (-2.36%) | 1112.93 | 1082.40 - 1123.44 | 0.9551 times | Mon 14 September 2026 | 1111.22 (-2.55%) | 1124.00 | 1102.37 - 1131.31 | 0.9305 times | Fri 11 September 2026 | 1140.32 (1.19%) | 1138.15 | 1128.67 - 1147.78 | 0.8163 times | Thu 10 September 2026 | 1126.88 (0.11%) | 1125.68 | 1119.62 - 1141.57 | 0.8618 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1095.32 and 1137.94
| Weekly Target 1 | 1063.49 |
| Weekly Target 2 | 1084.53 |
| Weekly Target 3 | 1106.1066666667 |
| Weekly Target 4 | 1127.15 |
| Weekly Target 5 | 1148.73 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1105.58 (1.8%) | 1091.30 | 1085.06 - 1127.68 | 0.8357 times | Fri 18 September 2026 | 1086.05 (-4.76%) | 1124.00 | 1071.25 - 1131.31 | 1.5345 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.7896 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.8262 times | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 0.9636 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 0.9668 times | Fri 14 August 2026 | 1256.90 (2.67%) | 1230.00 | 1212.17 - 1265.76 | 1.1453 times | Fri 07 August 2026 | 1224.16 (-2.41%) | 1280.27 | 1220.42 - 1359.27 | 1.8691 times | Fri 31 July 2026 | 1254.38 (1.43%) | 1250.99 | 1236.88 - 1317.66 | 0.9178 times | Fri 24 July 2026 | 1236.71 (0%) | 1217.15 | 1217.13 - 1255.70 | 0.1513 times | Fri 24 July 2026 | 1236.71 (1.83%) | 1221.62 | 1192.08 - 1255.70 | 0.9617 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1033.04 and 1143.79
| Monthly Target 1 | 1008.86 |
| Monthly Target 2 | 1057.22 |
| Monthly Target 3 | 1119.61 |
| Monthly Target 4 | 1167.97 |
| Monthly Target 5 | 1230.36 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1105.58 (-5.65%) | 1169.73 | 1071.25 - 1182.00 | 0.8637 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.2171 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.9285 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 0.9838 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.1327 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 0.9799 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.039 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1166 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.8849 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.8537 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7298 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1103.8 |
| 12 day DMA | 1105.35 |
| 20 day DMA | 1129.12 |
| 35 day DMA | 1169.89 |
| 50 day DMA | 1192.62 |
| 100 day DMA | 1223.85 |
| 150 day DMA | 1222.19 |
| 200 day DMA | 1253.29 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.17 | 1103.47 | 1102.57 |
| 12 day EMA | 1112.63 | 1113.91 | 1115.48 |
| 20 day EMA | 1129.34 | 1131.84 | 1134.63 |
| 35 day EMA | 1156.96 | 1159.99 | 1163.21 |
| 50 day EMA | 1187.81 | 1191.17 | 1194.67 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.8 | 1097.88 | 1092.85 |
| 12 day SMA | 1105.35 | 1108.65 | 1113.38 |
| 20 day SMA | 1129.12 | 1134.19 | 1138.56 |
| 35 day SMA | 1169.89 | 1174.15 | 1179 |
| 50 day SMA | 1192.62 | 1195.13 | 1197.67 |
| 100 day SMA | 1223.85 | 1224.71 | 1225.15 |
| 150 day SMA | 1222.19 | 1223.74 | 1225.24 |
| 200 day SMA | 1253.29 | 1254.35 | 1255.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.