TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong Daily Stock price targets for TransdigmGroup TDG are 1166.86 and 1201.12

Daily Target 11159.9
Daily Target 21173.82
Daily Target 31194.1566666667
Daily Target 41208.08
Daily Target 51228.42

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Wed 22 April 2026 1187.75 (-1.49%) 1207.96 1180.23 - 1214.49 1.2274 times
Tue 21 April 2026 1205.67 (-5.41%) 1267.28 1193.73 - 1274.50 1.8075 times
Mon 20 April 2026 1274.62 (0.69%) 1265.27 1260.00 - 1274.76 0.7103 times
Fri 17 April 2026 1265.88 (3.09%) 1239.00 1235.00 - 1290.11 1.1111 times
Thu 16 April 2026 1227.92 (-3.67%) 1271.22 1218.30 - 1278.50 0.7317 times
Wed 15 April 2026 1274.69 (-1.69%) 1297.08 1273.76 - 1301.38 0.9358 times
Tue 14 April 2026 1296.58 (5.15%) 1279.24 1268.87 - 1303.06 1.3608 times
Mon 13 April 2026 1233.11 (2.15%) 1207.20 1201.03 - 1235.50 0.9494 times
Fri 10 April 2026 1207.18 (-1.5%) 1221.00 1199.39 - 1221.00 0.5937 times
Thu 09 April 2026 1225.52 (0.46%) 1211.87 1207.26 - 1234.13 0.5723 times
Wed 08 April 2026 1219.88 (4.28%) 1191.20 1191.20 - 1225.26 0.8818 times

Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1136.73 and 1231.26

Weekly Target 11119.72
Weekly Target 21153.73
Weekly Target 31214.2466666667
Weekly Target 41248.26
Weekly Target 51308.78

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Wed 22 April 2026 1187.75 (-6.17%) 1265.27 1180.23 - 1274.76 0.8181 times
Fri 17 April 2026 1265.88 (4.86%) 1207.20 1201.03 - 1303.06 1.1116 times
Fri 10 April 2026 1207.18 (3.44%) 1168.00 1158.50 - 1234.13 0.6766 times
Thu 02 April 2026 1167.00 (2.37%) 1148.09 1123.61 - 1183.96 1.3375 times
Fri 27 March 2026 1140.03 (-3.14%) 1192.07 1137.06 - 1211.74 1.1514 times
Fri 20 March 2026 1177.02 (-3.1%) 1222.77 1169.36 - 1264.39 0.9106 times
Fri 13 March 2026 1214.66 (-6.17%) 1287.81 1208.49 - 1287.81 1.2122 times
Fri 06 March 2026 1294.53 (-0.63%) 1310.28 1279.67 - 1334.22 0.8983 times
Fri 27 February 2026 1302.79 (-2.7%) 1331.33 1263.23 - 1334.70 1.1405 times
Fri 20 February 2026 1338.98 (4.07%) 1298.83 1278.81 - 1350.03 0.7432 times
Fri 13 February 2026 1286.67 (0%) 1303.54 1280.77 - 1318.66 0.1963 times

weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1155.68 and 1335.13

Monthly Target 11025.36
Monthly Target 21106.55
Monthly Target 31204.8066666667
Monthly Target 41286
Monthly Target 51384.26

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Wed 22 April 2026 1187.75 (2.48%) 1159.60 1123.61 - 1303.06 0.7303 times
Tue 31 March 2026 1158.96 (-11.04%) 1310.28 1126.70 - 1334.22 1.1783 times
Fri 27 February 2026 1302.79 (-8.74%) 1430.10 1245.80 - 1450.44 1.2663 times
Fri 30 January 2026 1427.54 (7.35%) 1329.03 1319.75 - 1463.03 1.0035 times
Wed 31 December 2025 1329.85 (-2.23%) 1351.06 1237.09 - 1367.65 0.9681 times
Fri 28 November 2025 1360.17 (3.95%) 1292.55 1241.88 - 1365.69 0.8276 times
Fri 31 October 2025 1308.51 (-0.72%) 1304.76 1235.69 - 1365.79 0.8614 times
Tue 30 September 2025 1318.02 (-5.78%) 1304.79 1243.55 - 1324.88 1.14 times
Fri 29 August 2025 1398.88 (-13.03%) 1592.78 1369.83 - 1596.33 1.3351 times
Thu 31 July 2025 1608.46 (5.78%) 1515.10 1481.02 - 1623.83 0.6894 times
Mon 30 June 2025 1520.64 (3.56%) 1462.36 1375.00 - 1528.45 0.7712 times

monthly chart TransdigmGroup

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1232.37
12 day DMA 1232.38
20 day DMA 1202.94
35 day DMA 1219.99
50 day DMA 1246.25
100 day DMA 1299.71
150 day DMA 1301.33
200 day DMA 1340.97

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.421241.251259.04
12 day EMA1225.411232.251237.08
20 day EMA1222.431226.081228.23
35 day EMA1233.61236.31238.1
50 day EMA1247.681250.131251.94

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.371249.761267.94
12 day SMA1232.381232.541229.32
20 day SMA1202.941201.691199.06
35 day SMA1219.991223.671226.44
50 day SMA1246.251248.491250.09
100 day SMA1299.711301.351302.65
150 day SMA1301.331302.041302.58
200 day SMA1340.971342.61344.17
Back to top | Use Dark Theme