Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1318.09 and 1352.3
| Daily Target 1 | 1312.02 |
| Daily Target 2 | 1324.16 |
| Daily Target 3 | 1346.23 |
| Daily Target 4 | 1358.37 |
| Daily Target 5 | 1380.44 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (-1.81%) | 1353.67 | 1334.09 - 1368.30 | 0.9614 times |
| Tue 15 April 2025 | 1360.92 (1.78%) | 1326.83 | 1323.49 - 1369.40 | 1.716 times |
| Mon 14 April 2025 | 1337.13 (1.83%) | 1325.80 | 1317.25 - 1348.83 | 1.0071 times |
| Fri 11 April 2025 | 1313.09 (1.15%) | 1294.68 | 1278.12 - 1320.88 | 0.7998 times |
| Thu 10 April 2025 | 1298.20 (-1.43%) | 1301.05 | 1257.16 - 1329.29 | 1.0739 times |
| Wed 09 April 2025 | 1317.07 (6.93%) | 1219.76 | 1209.75 - 1325.77 | 1.5189 times |
| Tue 08 April 2025 | 1231.75 (-1.42%) | 1295.99 | 1214.02 - 1307.77 | 1.0906 times |
| Mon 07 April 2025 | 1249.55 (0.95%) | 1207.42 | 1183.60 - 1296.80 | 1.8323 times |
| Fri 04 April 2025 | 1237.85 (-9.21%) | 1330.01 | 1237.85 - 1344.82 | 1.7354 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1318.09 and 1352.3
| Weekly Target 1 | 1312.02 |
| Weekly Target 2 | 1324.16 |
| Weekly Target 3 | 1346.23 |
| Weekly Target 4 | 1358.37 |
| Weekly Target 5 | 1380.44 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (1.77%) | 1325.80 | 1317.25 - 1369.40 | 1.1341 times |
| Fri 11 April 2025 | 1313.09 (6.08%) | 1207.42 | 1183.60 - 1329.29 | 1.9439 times |
| Fri 04 April 2025 | 1237.85 (-10.12%) | 1377.46 | 1237.85 - 1415.45 | 1.6425 times |
| Fri 28 March 2025 | 1377.20 (2.31%) | 1348.10 | 1338.01 - 1407.36 | 0.6461 times |
| Fri 21 March 2025 | 1346.12 (-0.03%) | 1350.00 | 1327.92 - 1375.00 | 1.2475 times |
| Fri 14 March 2025 | 1346.50 (0.37%) | 1324.97 | 1304.79 - 1353.57 | 1.2223 times |
| Fri 07 March 2025 | 1341.59 (-1.87%) | 1370.00 | 1306.15 - 1382.11 | 1.2055 times |
| Fri 28 February 2025 | 1367.20 (5.97%) | 1316.71 | 1289.76 - 1370.00 | 0.958 times |
| Fri 21 February 2025 | 1290.13 (-1.83%) | 1316.76 | 1278.36 - 1350.00 | 0.8717 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1144.03 and 1375.88
| Monthly Target 1 | 1079.93 |
| Monthly Target 2 | 1208.12 |
| Monthly Target 3 | 1311.7833333333 |
| Monthly Target 4 | 1439.97 |
| Monthly Target 5 | 1543.63 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1336.30 (-3.4%) | 1380.47 | 1183.60 - 1415.45 | 0.9507 times |
| Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 1.016 times |
| Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 1.0699 times |
| Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 1.0369 times |
| Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.9426 times |
| Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.3412 times |
| Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.7959 times |
| Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.7212 times |
| Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.1068 times |
| Wed 31 July 2024 | 1294.22 (1.3%) | 1298.46 | 1227.31 - 1302.45 | 1.0189 times |
| Fri 28 June 2024 | 1277.61 (-4.89%) | 1356.98 | 1266.00 - 1369.58 | 1.0884 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1341.39 |
| 12 day DMA | 1309.82 |
| 20 day DMA | 1337.83 |
| 35 day DMA | 1342.46 |
| 50 day DMA | 1336.57 |
| 100 day DMA | 1313.24 |
| 150 day DMA | 1331.85 |
| 200 day DMA | 1317.92 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.11 | 1333.01 | 1331.37 |
| 12 day EMA | 1329.85 | 1328.68 | 1327.29 |
| 20 day EMA | 1332.13 | 1331.69 | 1331.2 |
| 35 day EMA | 1334.01 | 1333.88 | 1333.74 |
| 50 day EMA | 1337.59 | 1337.64 | 1337.69 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.39 | 1336.75 | 1329.13 |
| 12 day SMA | 1309.82 | 1315.1 | 1320.19 |
| 20 day SMA | 1337.83 | 1339.58 | 1339.89 |
| 35 day SMA | 1342.46 | 1342.36 | 1342.28 |
| 50 day SMA | 1336.57 | 1336 | 1336.33 |
| 100 day SMA | 1313.24 | 1312.59 | 1312.86 |
| 150 day SMA | 1331.85 | 1331.57 | 1331.52 |
| 200 day SMA | 1317.92 | 1317.62 | 1317.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.