Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1211.9 and 1231.29
| Daily Target 1 | 1197.18 |
| Daily Target 2 | 1207.23 |
| Daily Target 3 | 1216.57 |
| Daily Target 4 | 1226.62 |
| Daily Target 5 | 1235.96 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1217.28 (1.19%) | 1214.93 | 1206.52 - 1225.91 | 1.0687 times | Thu 12 November 2026 | 1203.00 (-3.37%) | 1242.98 | 1201.82 - 1245.58 | 1.104 times | Wed 11 November 2026 | 1245.00 (1.59%) | 1228.66 | 1198.21 - 1248.57 | 1.1525 times | Tue 10 November 2026 | 1225.54 (0.55%) | 1199.60 | 1199.60 - 1263.40 | 1.2342 times | Mon 09 November 2026 | 1218.85 (1.82%) | 1220.95 | 1208.23 - 1242.83 | 1.4797 times | Fri 06 November 2026 | 1197.01 (0.66%) | 1185.88 | 1178.98 - 1204.44 | 0.5994 times | Thu 05 November 2026 | 1189.19 (-2.28%) | 1218.28 | 1177.40 - 1235.33 | 0.7807 times | Wed 04 November 2026 | 1216.88 (0.73%) | 1229.26 | 1192.24 - 1236.32 | 0.8988 times | Tue 03 November 2026 | 1208.04 (-0.46%) | 1217.84 | 1201.03 - 1225.14 | 0.7278 times | Mon 02 November 2026 | 1213.62 (5.83%) | 1167.33 | 1162.39 - 1213.67 | 0.9542 times | Fri 30 October 2026 | 1146.81 (-2.47%) | 1178.88 | 1145.25 - 1181.88 | 0.8081 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1175.15 and 1240.34
| Weekly Target 1 | 1161.11 |
| Weekly Target 2 | 1189.19 |
| Weekly Target 3 | 1226.2966666667 |
| Weekly Target 4 | 1254.38 |
| Weekly Target 5 | 1291.49 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1217.28 (1.69%) | 1220.95 | 1198.21 - 1263.40 | 1.5218 times | Fri 06 November 2026 | 1197.01 (4.38%) | 1167.33 | 1162.39 - 1236.32 | 0.9982 times | Fri 30 October 2026 | 1146.81 (3.8%) | 1111.00 | 1106.78 - 1185.60 | 0.8703 times | Fri 23 October 2026 | 1104.84 (-3.03%) | 1135.00 | 1082.59 - 1154.84 | 0.9066 times | Fri 16 October 2026 | 1139.34 (2.83%) | 1107.25 | 1091.16 - 1158.04 | 0.8557 times | Fri 09 October 2026 | 1107.99 (1.62%) | 1087.00 | 1078.00 - 1110.77 | 0.8795 times | Fri 02 October 2026 | 1090.38 (-2.31%) | 1105.35 | 1077.83 - 1118.72 | 0.9542 times | Fri 25 September 2026 | 1116.20 (2.78%) | 1091.30 | 1085.06 - 1127.68 | 0.8815 times | Fri 18 September 2026 | 1086.05 (-4.76%) | 1124.00 | 1071.25 - 1131.31 | 1.4078 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.7244 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.758 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1189.84 and 1290.85
| Monthly Target 1 | 1113.35 |
| Monthly Target 2 | 1165.31 |
| Monthly Target 3 | 1214.3566666667 |
| Monthly Target 4 | 1266.32 |
| Monthly Target 5 | 1315.37 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1217.28 (6.14%) | 1167.33 | 1162.39 - 1263.40 | 0.6359 times | Fri 30 October 2026 | 1146.81 (5.93%) | 1083.26 | 1078.00 - 1185.60 | 0.9746 times | Wed 30 September 2026 | 1082.60 (-7.61%) | 1169.73 | 1071.25 - 1182.00 | 1.0394 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.2093 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.9225 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 0.9775 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.1254 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 0.9736 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0323 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1094 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.8792 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1221.93 |
| 12 day DMA | 1204.76 |
| 20 day DMA | 1175.75 |
| 35 day DMA | 1145.7 |
| 50 day DMA | 1135.74 |
| 100 day DMA | 1189.58 |
| 150 day DMA | 1201.25 |
| 200 day DMA | 1213.77 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.03 | 1215.41 | 1221.61 |
| 12 day EMA | 1200.66 | 1197.64 | 1196.67 |
| 20 day EMA | 1183.77 | 1180.24 | 1177.84 |
| 35 day EMA | 1164.78 | 1161.69 | 1159.26 |
| 50 day EMA | 1146.66 | 1143.78 | 1141.36 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.93 | 1217.88 | 1215.12 |
| 12 day SMA | 1204.76 | 1198.03 | 1191.97 |
| 20 day SMA | 1175.75 | 1171.86 | 1168.42 |
| 35 day SMA | 1145.7 | 1142.81 | 1140.03 |
| 50 day SMA | 1135.74 | 1134.55 | 1133.56 |
| 100 day SMA | 1189.58 | 1190.73 | 1191.93 |
| 150 day SMA | 1201.25 | 1201.63 | 1202.26 |
| 200 day SMA | 1213.77 | 1214.86 | 1215.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.