Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1285.78 and 1307.48
| Daily Target 1 | 1280.1 |
| Daily Target 2 | 1291.45 |
| Daily Target 3 | 1301.8033333333 |
| Daily Target 4 | 1313.15 |
| Daily Target 5 | 1323.5 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1302.79 (-0.87%) | 1304.91 | 1290.46 - 1312.16 | 1.655 times | Thu 26 February 2026 | 1314.26 (1.48%) | 1299.90 | 1286.72 - 1314.48 | 1.1305 times | Wed 25 February 2026 | 1295.12 (0.1%) | 1299.78 | 1263.23 - 1302.49 | 0.9761 times | Tue 24 February 2026 | 1293.87 (-0.18%) | 1291.44 | 1275.00 - 1301.77 | 0.7705 times | Mon 23 February 2026 | 1296.15 (-3.2%) | 1331.33 | 1293.54 - 1334.70 | 0.9509 times | Fri 20 February 2026 | 1338.98 (0.67%) | 1329.22 | 1323.37 - 1350.03 | 0.6626 times | Thu 19 February 2026 | 1330.13 (1.13%) | 1312.62 | 1307.96 - 1340.00 | 0.7135 times | Wed 18 February 2026 | 1315.33 (1.02%) | 1313.32 | 1297.68 - 1324.99 | 1.0546 times | Tue 17 February 2026 | 1302.11 (1.2%) | 1298.83 | 1278.81 - 1306.34 | 1.1423 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.944 times | Fri 13 February 2026 | 1286.67 (-0.72%) | 1303.54 | 1280.77 - 1318.66 | 0.944 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1247.28 and 1318.75
| Weekly Target 1 | 1228.77 |
| Weekly Target 2 | 1265.78 |
| Weekly Target 3 | 1300.24 |
| Weekly Target 4 | 1337.25 |
| Weekly Target 5 | 1371.71 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.1462 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.7469 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.1973 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.2177 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 2.1036 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 0.9838 times | Fri 23 January 2026 | 1419.19 (-2.12%) | 1444.60 | 1393.35 - 1459.99 | 0.8814 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 0.9379 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.3092 times | Fri 02 January 2026 | 1358.55 (3.21%) | 1310.00 | 1310.00 - 1359.98 | 0.4759 times | Mon 29 December 2025 | 1316.25 (0.54%) | 1310.00 | 1310.00 - 1320.67 | 0.0645 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1171.98 and 1376.62
| Monthly Target 1 | 1128.37 |
| Monthly Target 2 | 1215.58 |
| Monthly Target 3 | 1333.01 |
| Monthly Target 4 | 1420.22 |
| Monthly Target 5 | 1537.65 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.2866 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0197 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9837 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8409 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8752 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1584 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.3565 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7005 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.7836 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 0.995 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 0.9995 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1300.44 |
| 12 day DMA | 1304.84 |
| 20 day DMA | 1307.37 |
| 35 day DMA | 1356.51 |
| 50 day DMA | 1347.07 |
| 100 day DMA | 1331.1 |
| 150 day DMA | 1349.38 |
| 200 day DMA | 1380.51 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.33 | 1306.6 | 1302.77 |
| 12 day EMA | 1310.02 | 1311.33 | 1310.8 |
| 20 day EMA | 1318.98 | 1320.68 | 1321.36 |
| 35 day EMA | 1324.29 | 1325.56 | 1326.22 |
| 50 day EMA | 1338.26 | 1339.71 | 1340.75 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.44 | 1307.68 | 1310.85 |
| 12 day SMA | 1304.84 | 1306.79 | 1306.6 |
| 20 day SMA | 1307.37 | 1313.6 | 1318.99 |
| 35 day SMA | 1356.51 | 1358.64 | 1360.67 |
| 50 day SMA | 1347.07 | 1346.43 | 1345.98 |
| 100 day SMA | 1331.1 | 1331.08 | 1331.12 |
| 150 day SMA | 1349.38 | 1351.17 | 1352.97 |
| 200 day SMA | 1380.51 | 1380.91 | 1381.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.