Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.19 and 7.35
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.38 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.25 (0.55%) | 7.20 | 7.12 - 7.28 | 0.502 times | Tue 23 December 2025 | 7.21 (-0.83%) | 7.22 | 7.09 - 7.24 | 1.2537 times | Mon 22 December 2025 | 7.27 (0.41%) | 7.26 | 7.20 - 7.58 | 1.3978 times | Fri 19 December 2025 | 7.24 (1.4%) | 7.15 | 7.12 - 7.29 | 0.7516 times | Thu 18 December 2025 | 7.14 (-1.38%) | 7.32 | 7.10 - 7.47 | 0.9289 times | Wed 17 December 2025 | 7.24 (-2.29%) | 7.39 | 7.18 - 7.57 | 0.8876 times | Tue 16 December 2025 | 7.41 (0.95%) | 7.25 | 7.22 - 7.44 | 0.9365 times | Mon 15 December 2025 | 7.34 (-2.78%) | 7.60 | 7.32 - 7.61 | 1.5072 times | Fri 12 December 2025 | 7.55 (-0.92%) | 7.65 | 7.52 - 7.77 | 1.0018 times | Thu 11 December 2025 | 7.62 (-0.91%) | 7.68 | 7.57 - 7.73 | 0.8329 times | Wed 10 December 2025 | 7.69 (-0.13%) | 7.68 | 7.51 - 7.84 | 1.1036 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.93 and 7.42
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.25 (0.14%) | 7.26 | 7.09 - 7.58 | 0.4639 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 0.7374 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.7324 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.8148 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.6156 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 1.6167 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 1.0799 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 0.9748 times | Fri 31 October 2025 | 8.63 (0%) | 8.74 | 8.46 - 9.15 | 0.4074 times | Fri 31 October 2025 | 8.63 (-8.97%) | 9.76 | 7.96 - 9.77 | 2.5572 times | Fri 24 October 2025 | 9.48 (11.14%) | 8.60 | 8.26 - 9.54 | 1.6226 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.8 and 7.55
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.25 (-4.48%) | 7.35 | 7.09 - 7.84 | 0.5137 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8012 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6113 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8836 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9649 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3132 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2303 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8748 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8438 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9632 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 1.9496 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.26 | 7.28 |
| 12 day EMA | 7.33 | 7.35 | 7.37 |
| 20 day EMA | 7.39 | 7.41 | 7.43 |
| 35 day EMA | 7.62 | 7.64 | 7.67 |
| 50 day EMA | 7.79 | 7.81 | 7.83 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.22 | 7.26 |
| 12 day SMA | 7.39 | 7.41 | 7.45 |
| 20 day SMA | 7.46 | 7.47 | 7.47 |
| 35 day SMA | 7.38 | 7.4 | 7.44 |
| 50 day SMA | 7.77 | 7.8 | 7.82 |
| 100 day SMA | 7.75 | 7.75 | 7.76 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.