Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 12.79 and 13.06
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.26 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.98 (-1.52%) | 13.04 | 12.86 - 13.13 | 1.183 times | Thu 18 April 2024 | 13.18 (0.3%) | 13.08 | 12.93 - 13.35 | 0.87 times | Wed 17 April 2024 | 13.14 (0.08%) | 13.21 | 13.10 - 13.50 | 0.8512 times | Tue 16 April 2024 | 13.13 (-3.1%) | 13.43 | 13.03 - 13.49 | 1.056 times | Mon 15 April 2024 | 13.55 (-4.64%) | 14.11 | 13.37 - 14.16 | 1.3831 times | Fri 12 April 2024 | 14.21 (-2.67%) | 14.50 | 14.21 - 14.61 | 1.0635 times | Thu 11 April 2024 | 14.60 (0.69%) | 14.70 | 14.25 - 14.83 | 0.735 times | Wed 10 April 2024 | 14.50 (-3.72%) | 14.50 | 14.41 - 14.69 | 1.2159 times | Tue 09 April 2024 | 15.06 (3.01%) | 14.71 | 14.61 - 15.19 | 0.9211 times | Mon 08 April 2024 | 14.62 (0.9%) | 14.55 | 14.45 - 14.70 | 0.7211 times | Fri 05 April 2024 | 14.49 (1.68%) | 14.04 | 13.59 - 14.72 | 1.6528 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 12.27 and 13.57
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.98 (-8.66%) | 14.11 | 12.86 - 14.16 | 0.9563 times | Fri 12 April 2024 | 14.21 (-1.93%) | 14.55 | 14.21 - 15.19 | 0.8334 times | Fri 05 April 2024 | 14.49 (-4.04%) | 15.14 | 13.59 - 15.27 | 1.0305 times | Thu 28 March 2024 | 15.10 (0.67%) | 15.06 | 14.96 - 15.43 | 0.4648 times | Fri 22 March 2024 | 15.00 (-0.79%) | 15.18 | 14.80 - 15.68 | 0.6236 times | Fri 15 March 2024 | 15.12 (-1.95%) | 15.39 | 14.68 - 15.95 | 0.8562 times | Fri 08 March 2024 | 15.42 (2.8%) | 15.00 | 14.29 - 15.83 | 0.9333 times | Fri 01 March 2024 | 15.00 (3.45%) | 14.44 | 14.36 - 15.64 | 1.2475 times | Fri 23 February 2024 | 14.50 (-31.05%) | 20.69 | 14.40 - 20.88 | 2.3732 times | Fri 16 February 2024 | 21.03 (2.09%) | 20.61 | 19.63 - 21.74 | 0.6811 times | Fri 09 February 2024 | 20.60 (4.09%) | 19.54 | 18.59 - 20.74 | 0.4731 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 11.72 and 14.13
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.98 (-14.04%) | 15.14 | 12.86 - 15.27 | 0.7141 times | Thu 28 March 2024 | 15.10 (0.13%) | 15.06 | 14.29 - 15.95 | 0.7724 times | Thu 29 February 2024 | 15.08 (-22.39%) | 19.39 | 14.36 - 21.74 | 1.223 times | Wed 31 January 2024 | 19.43 (-9.84%) | 21.25 | 19.09 - 22.54 | 0.8213 times | Fri 29 December 2023 | 21.55 (18.8%) | 18.16 | 17.92 - 22.34 | 0.9017 times | Thu 30 November 2023 | 18.14 (9.67%) | 16.49 | 15.48 - 19.32 | 0.9215 times | Tue 31 October 2023 | 16.54 (-11.03%) | 18.52 | 15.02 - 19.76 | 1.1707 times | Fri 29 September 2023 | 18.59 (-17.89%) | 22.91 | 18.47 - 23.20 | 0.8657 times | Thu 31 August 2023 | 22.64 (-23.95%) | 29.36 | 21.21 - 29.40 | 0.9601 times | Mon 31 July 2023 | 29.77 (17.58%) | 25.30 | 22.47 - 30.41 | 1.6494 times | Fri 30 June 2023 | 25.32 (9.37%) | 23.00 | 22.72 - 26.17 | 0.7743 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.66 |
| 50 day DMA | 15.69 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.97 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.46 | 13.6 |
| 12 day EMA | 13.81 | 13.96 | 14.1 |
| 20 day EMA | 14.24 | 14.37 | 14.49 |
| 35 day EMA | 15.04 | 15.16 | 15.28 |
| 50 day EMA | 15.77 | 15.88 | 15.99 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.44 | 13.73 |
| 12 day SMA | 13.98 | 14.1 | 14.19 |
| 20 day SMA | 14.34 | 14.46 | 14.57 |
| 35 day SMA | 14.66 | 14.72 | 14.78 |
| 50 day SMA | 15.69 | 15.83 | 15.97 |
| 100 day SMA | 18.04 | 18.09 | 18.13 |
| 150 day SMA | 17.97 | 18.03 | 18.08 |
| 200 day SMA | 19.48 | 19.54 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.