Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.82 and 8.31
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.42 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.96 (-1.61%) | 7.75 | 7.67 - 8.16 | 0.8498 times |
| Fri 28 March 2025 | 8.09 (-6.37%) | 8.50 | 8.07 - 8.51 | 0.8493 times |
| Wed 26 March 2025 | 8.64 (-2.04%) | 8.68 | 8.48 - 8.71 | 0.7607 times |
| Mon 24 March 2025 | 8.82 (4.88%) | 8.51 | 8.50 - 8.88 | 0.8363 times |
| Fri 21 March 2025 | 8.41 (2.94%) | 8.01 | 7.94 - 8.51 | 1.3313 times |
| Thu 20 March 2025 | 8.17 (-3.77%) | 8.28 | 8.15 - 8.54 | 0.9263 times |
| Wed 19 March 2025 | 8.49 (1.19%) | 8.36 | 8.30 - 8.58 | 1.1433 times |
| Tue 18 March 2025 | 8.39 (-5.41%) | 8.83 | 8.36 - 8.83 | 1.0489 times |
| Mon 17 March 2025 | 8.87 (2.9%) | 8.53 | 8.51 - 8.90 | 1.3113 times |
| Fri 14 March 2025 | 8.62 (1.53%) | 8.62 | 8.47 - 8.71 | 0.9427 times |
| Thu 13 March 2025 | 8.49 (-4.39%) | 8.94 | 8.48 - 8.95 | 1.1657 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.82 and 8.31
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.96 (-1.61%) | 7.75 | 7.67 - 8.16 | 0.1122 times |
| Fri 28 March 2025 | 8.09 (-3.8%) | 8.51 | 8.07 - 8.88 | 0.3229 times |
| Fri 21 March 2025 | 8.41 (-2.44%) | 8.53 | 7.94 - 8.90 | 0.7605 times |
| Fri 14 March 2025 | 8.62 (-5.79%) | 8.93 | 8.47 - 9.24 | 0.823 times |
| Fri 07 March 2025 | 9.15 (-4.29%) | 9.55 | 8.81 - 9.94 | 1.1379 times |
| Fri 28 February 2025 | 9.56 (-16.94%) | 11.46 | 8.82 - 11.90 | 1.4711 times |
| Fri 21 February 2025 | 11.51 (-19.68%) | 14.48 | 11.34 - 14.61 | 1.9727 times |
| Fri 14 February 2025 | 14.33 (10.66%) | 13.57 | 12.27 - 15.21 | 1.6936 times |
| Fri 07 February 2025 | 12.95 (27.46%) | 9.79 | 9.72 - 13.24 | 1.2517 times |
| Fri 31 January 2025 | 10.16 (0.69%) | 9.95 | 9.90 - 10.68 | 0.4544 times |
| Fri 24 January 2025 | 10.09 (11%) | 9.02 | 9.02 - 10.44 | 0.4547 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.68 and 8.95
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9209 times |
| Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 1.864 times |
| Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.6539 times |
| Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.5114 times |
| Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 0.9902 times |
| Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.8763 times |
| Mon 30 September 2024 | 9.18 (28.03%) | 7.11 | 6.98 - 9.61 | 0.9212 times |
| Fri 30 August 2024 | 7.17 (-23.97%) | 8.13 | 6.76 - 9.07 | 1.146 times |
| Wed 31 July 2024 | 9.43 (-3.58%) | 9.80 | 8.73 - 10.66 | 1.0654 times |
| Fri 28 June 2024 | 9.78 (-12.99%) | 11.47 | 9.59 - 11.57 | 1.0508 times |
| Fri 31 May 2024 | 11.24 (-11.84%) | 12.72 | 11.00 - 13.47 | 0.7873 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.78 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.42 | 8.59 |
| 12 day EMA | 8.58 | 8.69 | 8.8 |
| 20 day EMA | 8.97 | 9.08 | 9.18 |
| 35 day EMA | 9.4 | 9.48 | 9.56 |
| 50 day EMA | 10 | 10.08 | 10.16 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.43 | 8.51 |
| 12 day SMA | 8.49 | 8.57 | 8.64 |
| 20 day SMA | 8.78 | 8.85 | 9 |
| 35 day SMA | 10.34 | 10.43 | 10.49 |
| 50 day SMA | 10.24 | 10.26 | 10.29 |
| 100 day SMA | 9.98 | 9.98 | 9.99 |
| 150 day SMA | 9.43 | 9.42 | 9.42 |
| 200 day SMA | 9.33 | 9.34 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.