Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.91 and 6.14
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.31 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.08 (-0.98%) | 6.20 | 5.97 - 6.20 | 0.6792 times | Thu 24 September 2026 | 6.14 (0.16%) | 6.15 | 6.07 - 6.24 | 0.5958 times | Wed 23 September 2026 | 6.13 (-3.46%) | 6.28 | 6.12 - 6.32 | 1.0057 times | Tue 22 September 2026 | 6.35 (1.11%) | 6.34 | 6.22 - 6.47 | 1.0129 times | Mon 21 September 2026 | 6.28 (-0.32%) | 6.30 | 6.22 - 6.38 | 0.6711 times | Fri 18 September 2026 | 6.30 (0.32%) | 6.31 | 6.19 - 6.34 | 1.8629 times | Thu 17 September 2026 | 6.28 (-2.33%) | 6.52 | 6.28 - 6.55 | 0.8598 times | Wed 16 September 2026 | 6.43 (-2.28%) | 6.55 | 6.37 - 6.56 | 0.9328 times | Tue 15 September 2026 | 6.58 (1.23%) | 6.45 | 6.42 - 6.73 | 1.2039 times | Mon 14 September 2026 | 6.50 (5.52%) | 6.25 | 6.21 - 6.57 | 1.176 times | Fri 11 September 2026 | 6.16 (1.15%) | 6.09 | 6.04 - 6.20 | 0.8697 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.78 and 6.28
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.6215 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 0.9461 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.6719 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.8409 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.8332 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.8598 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.9414 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.5165 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.5375 times | Fri 24 July 2026 | 8.77 (0%) | 8.81 | 8.70 - 9.00 | 0.231 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.864 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.65 and 6.41
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.08 (-4.1%) | 6.25 | 5.97 - 6.73 | 0.5621 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.8856 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1511 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7747 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0436 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9496 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1034 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5348 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1312 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.864 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.0886 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.35 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.22 | 6.26 |
| 12 day EMA | 6.25 | 6.28 | 6.31 |
| 20 day EMA | 6.36 | 6.39 | 6.42 |
| 35 day EMA | 6.72 | 6.76 | 6.8 |
| 50 day EMA | 7.09 | 7.13 | 7.17 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.24 | 6.27 |
| 12 day SMA | 6.28 | 6.28 | 6.29 |
| 20 day SMA | 6.3 | 6.31 | 6.32 |
| 35 day SMA | 6.43 | 6.45 | 6.47 |
| 50 day SMA | 6.95 | 7.01 | 7.08 |
| 100 day SMA | 7.35 | 7.35 | 7.36 |
| 150 day SMA | 6.74 | 6.73 | 6.72 |
| 200 day SMA | 6.61 | 6.62 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.