Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 8.73 and 8.99
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.05 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.80 (1.27%) | 8.68 | 8.65 - 8.91 | 0.5814 times | Thu 12 November 2026 | 8.69 (-2.8%) | 8.82 | 8.64 - 8.94 | 0.5784 times | Wed 11 November 2026 | 8.94 (0%) | 8.96 | 8.83 - 9.13 | 0.64 times | Tue 10 November 2026 | 8.94 (-0.45%) | 8.85 | 8.42 - 9.01 | 0.9022 times | Mon 09 November 2026 | 8.98 (2.39%) | 8.94 | 8.86 - 9.17 | 0.7433 times | Fri 06 November 2026 | 8.77 (-6.8%) | 9.20 | 8.75 - 9.45 | 1.0547 times | Thu 05 November 2026 | 9.41 (-2.99%) | 9.66 | 8.99 - 9.79 | 1.9185 times | Wed 04 November 2026 | 9.70 (9.11%) | 8.89 | 8.83 - 9.75 | 1.3407 times | Tue 03 November 2026 | 8.89 (3.01%) | 8.58 | 8.56 - 9.06 | 1.1242 times | Mon 02 November 2026 | 8.63 (1.41%) | 8.56 | 8.13 - 8.76 | 1.1166 times | Fri 30 October 2026 | 8.51 (-2.41%) | 8.81 | 8.12 - 8.99 | 1.5022 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 8.24 and 8.99
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.80 (0.34%) | 8.94 | 8.42 - 9.17 | 0.9048 times | Fri 06 November 2026 | 8.77 (3.06%) | 8.56 | 8.13 - 9.79 | 1.7214 times | Fri 30 October 2026 | 8.51 (34.23%) | 6.32 | 6.14 - 8.99 | 1.9667 times | Fri 23 October 2026 | 6.34 (11.82%) | 5.61 | 5.57 - 6.41 | 0.663 times | Fri 16 October 2026 | 5.67 (-1.73%) | 5.82 | 5.64 - 6.18 | 0.8183 times | Fri 09 October 2026 | 5.77 (4.53%) | 5.55 | 5.42 - 5.85 | 0.9394 times | Fri 02 October 2026 | 5.52 (-9.21%) | 6.05 | 5.48 - 6.07 | 0.9486 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.5655 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 0.8609 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.6113 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.7651 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 8.47 and 10.13
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.80 (3.41%) | 8.56 | 8.13 - 9.79 | 0.5923 times | Fri 30 October 2026 | 8.51 (46.72%) | 5.87 | 5.42 - 8.99 | 1.0801 times | Wed 30 September 2026 | 5.80 (-8.52%) | 6.25 | 5.71 - 6.73 | 0.6994 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.9077 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1798 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.794 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0697 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9732 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1309 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5731 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1594 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.92 |
| 20 day DMA | 7.87 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.85 | 8.93 |
| 12 day EMA | 8.55 | 8.5 | 8.47 |
| 20 day EMA | 8.09 | 8.01 | 7.94 |
| 35 day EMA | 7.53 | 7.45 | 7.38 |
| 50 day EMA | 6.94 | 6.86 | 6.79 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.86 | 9.01 |
| 12 day SMA | 8.92 | 8.76 | 8.57 |
| 20 day SMA | 7.87 | 7.72 | 7.58 |
| 35 day SMA | 6.97 | 6.89 | 6.82 |
| 50 day SMA | 6.76 | 6.71 | 6.67 |
| 100 day SMA | 7.29 | 7.28 | 7.27 |
| 150 day SMA | 7.13 | 7.11 | 7.09 |
| 200 day SMA | 6.63 | 6.61 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.