Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.41 and 7.66
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.86 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.55 (-0.92%) | 7.65 | 7.52 - 7.77 | 0.9527 times | Thu 11 December 2025 | 7.62 (-0.91%) | 7.68 | 7.57 - 7.73 | 0.7921 times | Wed 10 December 2025 | 7.69 (-0.13%) | 7.68 | 7.51 - 7.84 | 1.0494 times | Tue 09 December 2025 | 7.70 (1.85%) | 7.47 | 7.41 - 7.79 | 1.0442 times | Mon 08 December 2025 | 7.56 (-0.4%) | 7.65 | 7.53 - 7.69 | 0.8953 times | Fri 05 December 2025 | 7.59 (-2.57%) | 7.78 | 7.58 - 7.81 | 0.7567 times | Thu 04 December 2025 | 7.79 (3.45%) | 7.55 | 7.33 - 7.81 | 1.0968 times | Wed 03 December 2025 | 7.53 (0.13%) | 7.48 | 7.37 - 7.57 | 1.2986 times | Tue 02 December 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.59 | 0.9175 times | Mon 01 December 2025 | 7.44 (-1.98%) | 7.35 | 7.34 - 7.62 | 1.1968 times | Fri 28 November 2025 | 7.59 (1.88%) | 7.53 | 7.45 - 7.62 | 0.6101 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.27 and 7.7
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.6055 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 0.6736 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.5089 times | Fri 21 November 2025 | 6.96 (0.58%) | 6.88 | 6.58 - 7.34 | 1.3366 times | Fri 14 November 2025 | 6.92 (-8.1%) | 7.67 | 6.87 - 7.68 | 0.8928 times | Fri 07 November 2025 | 7.53 (-12.75%) | 7.95 | 7.31 - 8.28 | 0.8059 times | Fri 31 October 2025 | 8.63 (0%) | 8.74 | 8.46 - 9.15 | 0.3368 times | Fri 31 October 2025 | 8.63 (-8.97%) | 9.76 | 7.96 - 9.77 | 2.1141 times | Fri 24 October 2025 | 9.48 (11.14%) | 8.60 | 8.26 - 9.54 | 1.3414 times | Fri 17 October 2025 | 8.53 (1.91%) | 8.15 | 7.97 - 9.55 | 1.3845 times | Tue 07 October 2025 | 8.37 (-8.42%) | 9.30 | 8.22 - 9.42 | 0.7283 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.44 and 7.95
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.55 (-0.53%) | 7.35 | 7.33 - 7.84 | 0.2958 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8196 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6483 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9039 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.987 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3434 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2585 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8949 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8632 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9853 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 1.9944 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.63 | 7.64 |
| 12 day EMA | 7.56 | 7.56 | 7.55 |
| 20 day EMA | 7.57 | 7.57 | 7.56 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.94 | 7.96 | 7.97 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.63 | 7.67 |
| 12 day SMA | 7.59 | 7.58 | 7.55 |
| 20 day SMA | 7.36 | 7.34 | 7.33 |
| 35 day SMA | 7.69 | 7.72 | 7.74 |
| 50 day SMA | 7.95 | 7.96 | 7.97 |
| 100 day SMA | 7.82 | 7.83 | 7.83 |
| 150 day SMA | 7.73 | 7.73 | 7.72 |
| 200 day SMA | 7.8 | 7.82 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.