Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 37.73 and 39.33
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.82 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.86 (-4.2%) | 37.84 | 37.60 - 39.20 | 1.033 times |
| Wed 02 April 2025 | 39.52 (0.82%) | 38.70 | 38.70 - 39.64 | 0.6629 times |
| Tue 01 April 2025 | 39.20 (1.19%) | 38.76 | 38.37 - 39.80 | 0.8658 times |
| Mon 31 March 2025 | 38.74 (0.57%) | 38.29 | 37.85 - 38.81 | 0.9242 times |
| Fri 28 March 2025 | 38.52 (1.16%) | 38.82 | 37.91 - 38.82 | 0.6395 times |
| Wed 26 March 2025 | 38.08 (1.55%) | 38.43 | 37.78 - 38.59 | 0.9002 times |
| Mon 24 March 2025 | 37.50 (1.79%) | 37.12 | 37.12 - 38.04 | 1.0036 times |
| Fri 21 March 2025 | 36.84 (2.13%) | 35.71 | 35.58 - 36.99 | 1.8151 times |
| Thu 20 March 2025 | 36.07 (1.69%) | 34.91 | 34.80 - 36.23 | 1.2143 times |
| Wed 19 March 2025 | 35.47 (0.37%) | 35.06 | 34.85 - 35.70 | 0.9413 times |
| Tue 18 March 2025 | 35.34 (-0.28%) | 35.46 | 34.75 - 35.62 | 1.1519 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 36.63 and 38.83
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.86 (-1.71%) | 38.29 | 37.60 - 39.80 | 0.8489 times |
| Fri 28 March 2025 | 38.52 (4.56%) | 37.12 | 37.12 - 38.82 | 0.6194 times |
| Fri 21 March 2025 | 36.84 (5.26%) | 34.74 | 34.74 - 36.99 | 1.4682 times |
| Fri 14 March 2025 | 35.00 (-1.13%) | 34.69 | 31.77 - 35.38 | 1.3427 times |
| Fri 07 March 2025 | 35.40 (-1.94%) | 36.28 | 33.84 - 36.87 | 0.9589 times |
| Fri 28 February 2025 | 36.10 (-4.9%) | 38.03 | 35.21 - 38.12 | 1.2785 times |
| Fri 21 February 2025 | 37.96 (-3.9%) | 39.50 | 36.05 - 41.21 | 1.1194 times |
| Fri 14 February 2025 | 39.50 (6.18%) | 37.00 | 36.56 - 39.54 | 0.7243 times |
| Fri 07 February 2025 | 37.20 (5.23%) | 35.17 | 34.46 - 37.46 | 0.6862 times |
| Fri 31 January 2025 | 35.35 (-1.53%) | 35.70 | 34.71 - 36.66 | 0.9534 times |
| Fri 24 January 2025 | 35.90 (-0.58%) | 36.33 | 35.53 - 36.53 | 0.5893 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 36.63 and 38.83
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.86 (-2.27%) | 38.76 | 37.60 - 39.80 | 0.1551 times |
| Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.1473 times |
| Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.9469 times |
| Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.9614 times |
| Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.8371 times |
| Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.2907 times |
| Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.2035 times |
| Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.1208 times |
| Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.2875 times |
| Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 1.0499 times |
| Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.6291 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.52 |
| 100 day DMA | 34.81 |
| 150 day DMA | 31.35 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.73 | 38.34 |
| 12 day EMA | 37.62 | 37.58 | 37.23 |
| 20 day EMA | 37.08 | 37 | 36.73 |
| 35 day EMA | 36.68 | 36.61 | 36.44 |
| 50 day EMA | 36.64 | 36.59 | 36.47 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.81 | 38.41 |
| 12 day SMA | 37.38 | 37.14 | 36.68 |
| 20 day SMA | 36.19 | 36.02 | 35.81 |
| 35 day SMA | 36.71 | 36.69 | 36.63 |
| 50 day SMA | 36.52 | 36.49 | 36.42 |
| 100 day SMA | 34.81 | 34.72 | 34.62 |
| 150 day SMA | 31.35 | 31.24 | 31.11 |
| 200 day SMA | 28.63 | 28.54 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.