Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 38.33 and 38.87
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.45 (0%) | 38.39 | 38.20 - 38.74 | 0.8769 times | Thu 11 December 2025 | 38.45 (1.37%) | 38.13 | 37.99 - 38.76 | 0.9042 times | Wed 10 December 2025 | 37.93 (0.21%) | 37.82 | 37.63 - 38.24 | 0.8506 times | Tue 09 December 2025 | 37.85 (-0.45%) | 38.13 | 37.78 - 38.32 | 0.9146 times | Mon 08 December 2025 | 38.02 (-3.5%) | 39.57 | 37.91 - 39.62 | 2.9041 times | Fri 05 December 2025 | 39.40 (1.08%) | 38.98 | 38.78 - 39.52 | 0.8297 times | Thu 04 December 2025 | 38.98 (-0.86%) | 39.31 | 38.70 - 39.68 | 0.6039 times | Wed 03 December 2025 | 39.32 (-0.76%) | 39.64 | 39.32 - 39.84 | 0.6483 times | Tue 02 December 2025 | 39.62 (0.25%) | 39.82 | 39.25 - 39.93 | 0.6532 times | Mon 01 December 2025 | 39.52 (-1.86%) | 39.99 | 39.43 - 40.22 | 0.8146 times | Fri 28 November 2025 | 40.27 (1.38%) | 39.32 | 39.32 - 40.28 | 0.3587 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 37.05 and 39.04
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.6878 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.9288 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 1.0804 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 1.1553 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.2523 times | Fri 07 November 2025 | 37.69 (-2.91%) | 39.20 | 35.86 - 39.83 | 1.0864 times | Fri 31 October 2025 | 38.82 (0%) | 38.45 | 38.11 - 39.07 | 0.1822 times | Fri 31 October 2025 | 38.82 (-0.21%) | 39.28 | 38.11 - 39.86 | 0.7664 times | Fri 24 October 2025 | 38.90 (1.07%) | 38.81 | 37.74 - 38.98 | 0.6809 times | Fri 17 October 2025 | 38.49 (-1.71%) | 38.29 | 38.07 - 40.57 | 1.1794 times | Tue 07 October 2025 | 39.16 (-0.94%) | 39.50 | 38.59 - 39.76 | 0.556 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 36.75 and 39.34
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.45 (-4.52%) | 39.99 | 37.63 - 40.22 | 0.4684 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8189 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7282 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1258 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4676 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5127 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.845 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0879 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.9029 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0428 times | Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.8607 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.77 |
| 100 day DMA | 38.78 |
| 150 day DMA | 37.57 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.38 | 38.34 |
| 12 day EMA | 38.59 | 38.62 | 38.65 |
| 20 day EMA | 38.67 | 38.69 | 38.71 |
| 35 day EMA | 38.67 | 38.68 | 38.69 |
| 50 day EMA | 38.61 | 38.62 | 38.63 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.33 | 38.44 |
| 12 day SMA | 38.96 | 39.03 | 38.99 |
| 20 day SMA | 38.63 | 38.64 | 38.71 |
| 35 day SMA | 38.75 | 38.75 | 38.74 |
| 50 day SMA | 38.77 | 38.77 | 38.75 |
| 100 day SMA | 38.78 | 38.76 | 38.75 |
| 150 day SMA | 37.57 | 37.53 | 37.5 |
| 200 day SMA | 37.18 | 37.17 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.