Login or Join

TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 18.22 and 18.72

Daily Target 117.85
Daily Target 218.08
Daily Target 318.35
Daily Target 418.58
Daily Target 518.85

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 29 September 2023 18.31 (-0.65%) 18.27 18.12 - 18.62 1.1915 times
Thu 28 September 2023 18.43 (3.31%) 17.84 17.84 - 18.51 1.1431 times
Wed 27 September 2023 17.84 (0.73%) 17.68 17.52 - 18.22 0.8349 times
Tue 26 September 2023 17.71 (-0.95%) 17.71 17.35 - 18.21 1.0239 times
Mon 25 September 2023 17.88 (-0.06%) 17.73 17.37 - 17.97 0.7311 times
Fri 22 September 2023 17.89 (-0.56%) 17.92 17.75 - 18.23 0.7363 times
Thu 21 September 2023 17.99 (-0.94%) 17.95 17.81 - 18.48 1.0483 times
Wed 20 September 2023 18.16 (1.45%) 18.16 17.92 - 18.63 1.1423 times
Tue 19 September 2023 17.90 (4.19%) 17.34 17.30 - 18.05 1.0335 times
Mon 18 September 2023 17.18 (-0.23%) 17.58 17.10 - 17.90 1.1151 times
Fri 15 September 2023 17.22 (-2.99%) 17.62 17.19 - 17.78 14.3262 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 17.83 and 19.1

Weekly Target 116.82
Weekly Target 217.57
Weekly Target 318.093333333333
Weekly Target 418.84
Weekly Target 519.36

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 29 September 2023 18.31 (2.35%) 17.73 17.35 - 18.62 0.4654 times
Fri 22 September 2023 17.89 (3.89%) 17.58 17.10 - 18.63 0.4797 times
Fri 15 September 2023 17.22 (-5.28%) 17.85 17.06 - 18.22 2.054 times
Fri 08 September 2023 18.18 (-15.09%) 21.31 17.88 - 21.60 0.6016 times
Fri 01 September 2023 21.41 (0%) 21.48 21.09 - 21.74 0.0871 times
Fri 01 September 2023 21.41 (21.72%) 17.58 17.58 - 21.75 0.7155 times
Fri 25 August 2023 17.59 (-2.71%) 18.31 17.48 - 18.75 0.5121 times
Fri 18 August 2023 18.08 (3.85%) 17.41 17.22 - 18.95 1.0596 times
Fri 11 August 2023 17.41 (17.32%) 14.82 13.20 - 17.48 2.0663 times
Fri 04 August 2023 14.84 (84.81%) 8.10 7.64 - 15.00 1.9586 times
Fri 28 July 2023 8.03 (0.75%) 7.98 7.88 - 8.46 0.6744 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 15.35 and 20.03

Monthly Target 114.36
Monthly Target 216.33
Monthly Target 319.036666666667
Monthly Target 421.01
Monthly Target 523.72

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 29 September 2023 18.31 (-14.8%) 21.48 17.06 - 21.74 0.8372 times
Thu 31 August 2023 21.49 (167.96%) 8.05 7.64 - 21.75 1.3645 times
Mon 31 July 2023 8.02 (-2.55%) 8.30 7.00 - 8.93 0.7017 times
Fri 30 June 2023 8.23 (23.2%) 6.75 6.44 - 8.39 1.363 times
Wed 31 May 2023 6.68 (-33.2%) 10.01 6.60 - 10.22 1.199 times
Fri 28 April 2023 10.00 (-4.85%) 10.60 9.56 - 11.50 0.4524 times
Fri 31 March 2023 10.51 (-17.18%) 12.51 9.47 - 12.66 1.0292 times
Tue 28 February 2023 12.69 (-5.09%) 13.40 10.79 - 14.33 0.7623 times
Tue 31 January 2023 13.37 (27.45%) 10.61 10.57 - 13.50 1.0733 times
Fri 30 December 2022 10.49 (-0.47%) 10.59 9.81 - 10.99 1.2173 times
Wed 30 November 2022 10.54 (-38%) 17.23 9.65 - 17.33 0.9772 times

 monthly chart TelephoneAnd

Indicator Analysis of TelephoneAnd

Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.

TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelephoneAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.

TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.86
20 day DMA 18.27
35 day DMA 18.52
50 day DMA 16.34
100 day DMA 11.94
150 day DMA 11.36
200 day DMA 11.51

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.0317.83
12 day EMA18.0618.0217.95
20 day EMA17.9617.9217.87
35 day EMA16.8316.7416.64
50 day EMA15.8115.7115.6

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.9517.86
12 day SMA17.8617.7917.72
20 day SMA18.2718.4218.57
35 day SMA18.5218.518.46
50 day SMA16.3416.1415.93
100 day SMA11.9411.8311.72
150 day SMA11.3611.3211.28
200 day SMA11.5111.4711.43
Back to top | Use Dark Theme