Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 44.14 and 45.32
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 45.116666666667 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 46.3 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 44.73 (-1.35%) | 45.44 | 44.72 - 45.90 | 0.5449 times | Wed 25 February 2026 | 45.34 (1.89%) | 44.55 | 44.17 - 45.65 | 0.7266 times | Tue 24 February 2026 | 44.50 (1.71%) | 43.65 | 43.65 - 44.62 | 0.7462 times | Mon 23 February 2026 | 43.75 (-3.4%) | 44.80 | 43.07 - 45.03 | 1.2805 times | Fri 20 February 2026 | 45.29 (-0.55%) | 46.91 | 43.66 - 47.51 | 1.6176 times | Thu 19 February 2026 | 45.54 (0.8%) | 45.31 | 44.73 - 45.75 | 1.6867 times | Wed 18 February 2026 | 45.18 (-2.92%) | 46.47 | 45.12 - 47.16 | 1.0728 times | Tue 17 February 2026 | 46.54 (-2.21%) | 47.59 | 46.40 - 47.80 | 1.2009 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.5619 times | Fri 13 February 2026 | 47.59 (1.64%) | 47.31 | 46.98 - 47.77 | 0.5619 times | Thu 12 February 2026 | 46.82 (1.61%) | 46.52 | 46.00 - 47.04 | 0.7325 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 42.49 and 45.32
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.566666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 44.73 (-1.24%) | 44.80 | 43.07 - 45.90 | 0.9358 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.5827 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1594 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.8526 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.15 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.9094 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.8428 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1592 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.8606 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5476 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1376 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 41.54 and 46.27
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 44.73 (-0.89%) | 45.08 | 43.07 - 47.80 | 0.8924 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.9551 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0079 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7712 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6858 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0603 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.3822 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4247 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.7958 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0245 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8503 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.75 |
| 20 day DMA | 45.78 |
| 35 day DMA | 44.81 |
| 50 day DMA | 43.4 |
| 100 day DMA | 41.07 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.05 | 44.9 |
| 12 day EMA | 45.29 | 45.39 | 45.4 |
| 20 day EMA | 45.16 | 45.21 | 45.2 |
| 35 day EMA | 44.27 | 44.24 | 44.17 |
| 50 day EMA | 43.1 | 43.03 | 42.94 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.88 | 44.85 |
| 12 day SMA | 45.75 | 45.83 | 45.88 |
| 20 day SMA | 45.78 | 45.78 | 45.69 |
| 35 day SMA | 44.81 | 44.73 | 44.59 |
| 50 day SMA | 43.4 | 43.27 | 43.13 |
| 100 day SMA | 41.07 | 41.02 | 40.95 |
| 150 day SMA | 40.32 | 40.27 | 40.21 |
| 200 day SMA | 39.05 | 39 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.