TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 14.6 and 15.32
Daily Target 1 | 14.47 |
Daily Target 2 | 14.72 |
Daily Target 3 | 15.193333333333 |
Daily Target 4 | 15.44 |
Daily Target 5 | 15.91 |
Daily price and volume Telephone And
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.96 (-0.66%) | 15.20 | 14.95 - 15.67 | 0.9209 times | Tue 16 April 2024 | 15.06 (-1.95%) | 15.24 | 14.96 - 15.34 | 0.8715 times | Mon 15 April 2024 | 15.36 (-1.85%) | 15.64 | 15.18 - 15.71 | 1.2589 times | Fri 12 April 2024 | 15.65 (-2.49%) | 16.04 | 15.64 - 16.10 | 0.8824 times | Thu 11 April 2024 | 16.05 (2.36%) | 15.72 | 15.66 - 16.10 | 1.0722 times | Wed 10 April 2024 | 15.68 (-0.63%) | 15.36 | 15.14 - 16.08 | 1.0688 times | Tue 09 April 2024 | 15.78 (2.2%) | 15.50 | 15.27 - 15.82 | 0.9288 times | Mon 08 April 2024 | 15.44 (-1.47%) | 15.67 | 15.43 - 15.93 | 1.0308 times | Fri 05 April 2024 | 15.67 (-0.19%) | 15.64 | 15.51 - 15.82 | 0.9844 times | Thu 04 April 2024 | 15.70 (-3.33%) | 16.36 | 15.68 - 16.38 | 0.9813 times | Wed 03 April 2024 | 16.24 (2.07%) | 15.81 | 15.81 - 16.42 | 0.9392 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 14.58 and 15.34
Weekly Target 1 | 14.45 |
Weekly Target 2 | 14.7 |
Weekly Target 3 | 15.206666666667 |
Weekly Target 4 | 15.46 |
Weekly Target 5 | 15.97 |
Weekly price and volumes for Telephone And
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.96 (-4.41%) | 15.64 | 14.95 - 15.71 | 0.4898 times | Fri 12 April 2024 | 15.65 (-0.13%) | 15.67 | 15.14 - 16.10 | 0.7999 times | Fri 05 April 2024 | 15.67 (-2.18%) | 16.05 | 15.50 - 16.42 | 0.7811 times | Thu 28 March 2024 | 16.02 (1.84%) | 15.89 | 15.57 - 16.25 | 0.6723 times | Fri 22 March 2024 | 15.73 (1.94%) | 15.41 | 14.93 - 16.80 | 0.9092 times | Fri 15 March 2024 | 15.43 (-3.14%) | 15.95 | 15.43 - 16.19 | 1.0321 times | Fri 08 March 2024 | 15.93 (3.37%) | 15.41 | 15.04 - 15.99 | 1.0286 times | Fri 01 March 2024 | 15.41 (9.84%) | 14.04 | 13.92 - 15.58 | 1.1056 times | Fri 23 February 2024 | 14.03 (-0.07%) | 13.91 | 13.69 - 15.55 | 1.3284 times | Fri 16 February 2024 | 14.04 (-24.31%) | 18.64 | 13.81 - 19.28 | 1.853 times | Fri 09 February 2024 | 18.55 (-3.54%) | 18.90 | 18.01 - 19.06 | 0.9916 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 14.22 and 15.69
Monthly Target 1 | 13.97 |
Monthly Target 2 | 14.47 |
Monthly Target 3 | 15.443333333333 |
Monthly Target 4 | 15.94 |
Monthly Target 5 | 16.91 |
Monthly price and volumes Telephone And
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.96 (-6.62%) | 16.05 | 14.95 - 16.42 | 0.3338 times | Thu 28 March 2024 | 16.02 (4.71%) | 15.27 | 14.85 - 16.80 | 0.6145 times | Thu 29 February 2024 | 15.30 (-20.35%) | 19.20 | 13.69 - 19.76 | 0.8823 times | Wed 31 January 2024 | 19.21 (4.69%) | 18.11 | 17.30 - 20.93 | 0.6117 times | Fri 29 December 2023 | 18.35 (-6.85%) | 19.59 | 17.51 - 21.34 | 0.7831 times | Thu 30 November 2023 | 19.70 (8.3%) | 18.30 | 17.41 - 20.08 | 0.6461 times | Tue 31 October 2023 | 18.19 (-0.66%) | 18.21 | 15.88 - 19.74 | 0.7972 times | Fri 29 September 2023 | 18.31 (-14.8%) | 21.48 | 17.06 - 21.74 | 1.5372 times | Thu 31 August 2023 | 21.49 (167.96%) | 8.05 | 7.64 - 21.75 | 2.5054 times | Mon 31 July 2023 | 8.02 (-2.55%) | 8.30 | 7.00 - 8.93 | 1.2885 times | Fri 30 June 2023 | 8.23 (23.2%) | 6.75 | 6.44 - 8.39 | 2.5026 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
DMA period | DMA value |
5 day DMA | 15.42 |
12 day DMA | 15.63 |
20 day DMA | 15.74 |
35 day DMA | 15.65 |
50 day DMA | 15.94 |
100 day DMA | 17.29 |
150 day DMA | 17.6 |
200 day DMA | 16.75 |
EMA (exponential moving average) of Telephone And TDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.28 | 15.44 | 15.63 |
12 day EMA | 15.52 | 15.62 | 15.72 |
20 day EMA | 15.65 | 15.72 | 15.79 |
35 day EMA | 15.93 | 15.99 | 16.04 |
50 day EMA | 16.13 | 16.18 | 16.23 |
SMA (simple moving average) of Telephone And TDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.42 | 15.56 | 15.7 |
12 day SMA | 15.63 | 15.68 | 15.76 |
20 day SMA | 15.74 | 15.78 | 15.8 |
35 day SMA | 15.65 | 15.65 | 15.63 |
50 day SMA | 15.94 | 16.02 | 16.1 |
100 day SMA | 17.29 | 17.34 | 17.38 |
150 day SMA | 17.6 | 17.62 | 17.64 |
200 day SMA | 16.75 | 16.71 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.