Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 38.52 and 39.45
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.236666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.17 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.16 (-1.26%) | 39.58 | 38.81 - 39.74 | 0.7623 times | Thu 04 June 2026 | 39.66 (1.2%) | 39.53 | 38.79 - 39.85 | 0.9343 times | Wed 03 June 2026 | 39.19 (-2.29%) | 39.83 | 38.65 - 40.16 | 1.0308 times | Tue 02 June 2026 | 40.11 (1.7%) | 39.27 | 39.27 - 40.24 | 0.7354 times | Mon 01 June 2026 | 39.44 (0.84%) | 39.15 | 38.49 - 39.47 | 0.264 times | Fri 29 May 2026 | 39.11 (-0.51%) | 39.31 | 38.72 - 39.59 | 1.2678 times | Thu 28 May 2026 | 39.31 (-0.46%) | 39.31 | 38.53 - 39.77 | 0.8695 times | Wed 27 May 2026 | 39.49 (1.62%) | 39.00 | 38.72 - 40.55 | 1.4699 times | Tue 26 May 2026 | 38.86 (-1.12%) | 39.52 | 38.62 - 39.99 | 1.0191 times | Fri 22 May 2026 | 39.30 (-4.61%) | 41.05 | 38.24 - 41.05 | 1.6469 times | Thu 21 May 2026 | 41.20 (-0.96%) | 41.40 | 40.74 - 41.46 | 0.8428 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 38.83 and 40.58
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.1243 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.3957 times | Fri 22 May 2026 | 39.30 (-2.96%) | 40.85 | 38.24 - 42.55 | 1.4623 times | Fri 15 May 2026 | 40.50 (-12.85%) | 46.61 | 40.42 - 46.61 | 1.6416 times | Fri 08 May 2026 | 46.47 (2.09%) | 45.19 | 44.90 - 49.12 | 0.766 times | Wed 06 May 2026 | 45.52 (0.09%) | 45.13 | 44.31 - 45.82 | 0.4217 times | Fri 01 May 2026 | 45.48 (0.6%) | 45.27 | 43.73 - 46.80 | 0.9431 times | Fri 24 April 2026 | 45.21 (-1.33%) | 45.76 | 44.44 - 46.10 | 0.6108 times | Fri 17 April 2026 | 45.82 (-0.04%) | 45.58 | 44.44 - 46.35 | 0.818 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.8165 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.0494 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 38.83 and 40.58
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 0.2689 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.4174 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8521 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8282 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1623 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1664 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.2308 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9417 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8374 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.2947 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.6879 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.85 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.24 |
| 100 day DMA | 43.93 |
| 150 day DMA | 42.41 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.57 | 39.53 |
| 12 day EMA | 39.98 | 40.13 | 40.22 |
| 20 day EMA | 40.75 | 40.92 | 41.05 |
| 35 day EMA | 41.69 | 41.84 | 41.97 |
| 50 day EMA | 42.82 | 42.97 | 43.11 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.5 | 39.43 |
| 12 day SMA | 39.7 | 39.94 | 40.09 |
| 20 day SMA | 40.85 | 41.17 | 41.46 |
| 35 day SMA | 42.66 | 42.85 | 43.02 |
| 50 day SMA | 43.24 | 43.32 | 43.39 |
| 100 day SMA | 43.93 | 43.97 | 43.99 |
| 150 day SMA | 42.41 | 42.4 | 42.4 |
| 200 day SMA | 41.52 | 41.52 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.