Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 44.89 and 45.68
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.48 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.27 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.49 (0.49%) | 45.67 | 45.08 - 45.87 | 1.3542 times | Mon 13 April 2026 | 45.27 (-1.24%) | 45.58 | 44.88 - 45.80 | 0.6984 times | Fri 10 April 2026 | 45.84 (0.39%) | 45.61 | 45.07 - 45.96 | 0.4026 times | Thu 09 April 2026 | 45.66 (-0.15%) | 45.45 | 45.09 - 45.89 | 0.6599 times | Wed 08 April 2026 | 45.73 (2.28%) | 45.37 | 45.06 - 45.79 | 0.76 times | Tue 07 April 2026 | 44.71 (-1.41%) | 45.40 | 44.17 - 45.65 | 0.8691 times | Mon 06 April 2026 | 45.35 (1.02%) | 44.54 | 44.10 - 45.41 | 1.2387 times | Thu 02 April 2026 | 44.89 (1.7%) | 44.07 | 43.66 - 45.25 | 1.4093 times | Wed 01 April 2026 | 44.14 (4.85%) | 42.27 | 42.20 - 44.23 | 1.5471 times | Tue 31 March 2026 | 42.10 (0.74%) | 42.12 | 41.51 - 42.42 | 1.0607 times | Mon 30 March 2026 | 41.79 (-0.33%) | 42.06 | 41.68 - 43.14 | 1.034 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 44.69 and 45.68
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.49 (-0.76%) | 45.58 | 44.88 - 45.87 | 0.5181 times | Fri 10 April 2026 | 45.84 (2.12%) | 44.54 | 44.10 - 45.96 | 0.992 times | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.2749 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.2628 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.7177 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.8136 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8847 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.4756 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.872 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1886 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 1.0084 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 43.85 and 47.61
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.49 (8.05%) | 42.27 | 42.20 - 45.96 | 0.3919 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7308 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0256 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0291 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.086 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8309 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7389 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1424 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4893 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.535 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8575 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.7 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.67 |
| 100 day DMA | 42.68 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.32 | 45.34 |
| 12 day EMA | 44.77 | 44.64 | 44.53 |
| 20 day EMA | 44.44 | 44.33 | 44.23 |
| 35 day EMA | 44.44 | 44.38 | 44.33 |
| 50 day EMA | 44.72 | 44.69 | 44.67 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.44 | 45.46 |
| 12 day SMA | 44.41 | 44.22 | 44.04 |
| 20 day SMA | 43.7 | 43.59 | 43.51 |
| 35 day SMA | 44.04 | 44.03 | 44.04 |
| 50 day SMA | 44.67 | 44.66 | 44.65 |
| 100 day SMA | 42.68 | 42.6 | 42.53 |
| 150 day SMA | 41.33 | 41.3 | 41.26 |
| 200 day SMA | 40.56 | 40.5 | 40.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.