TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 18.22 and 18.72
Daily Target 1 | 17.85 |
Daily Target 2 | 18.08 |
Daily Target 3 | 18.35 |
Daily Target 4 | 18.58 |
Daily Target 5 | 18.85 |
Daily price and volume Telephone And
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 18.31 (-0.65%) | 18.27 | 18.12 - 18.62 | 1.1915 times | Thu 28 September 2023 | 18.43 (3.31%) | 17.84 | 17.84 - 18.51 | 1.1431 times | Wed 27 September 2023 | 17.84 (0.73%) | 17.68 | 17.52 - 18.22 | 0.8349 times | Tue 26 September 2023 | 17.71 (-0.95%) | 17.71 | 17.35 - 18.21 | 1.0239 times | Mon 25 September 2023 | 17.88 (-0.06%) | 17.73 | 17.37 - 17.97 | 0.7311 times | Fri 22 September 2023 | 17.89 (-0.56%) | 17.92 | 17.75 - 18.23 | 0.7363 times | Thu 21 September 2023 | 17.99 (-0.94%) | 17.95 | 17.81 - 18.48 | 1.0483 times | Wed 20 September 2023 | 18.16 (1.45%) | 18.16 | 17.92 - 18.63 | 1.1423 times | Tue 19 September 2023 | 17.90 (4.19%) | 17.34 | 17.30 - 18.05 | 1.0335 times | Mon 18 September 2023 | 17.18 (-0.23%) | 17.58 | 17.10 - 17.90 | 1.1151 times | Fri 15 September 2023 | 17.22 (-2.99%) | 17.62 | 17.19 - 17.78 | 14.3262 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 17.83 and 19.1
Weekly Target 1 | 16.82 |
Weekly Target 2 | 17.57 |
Weekly Target 3 | 18.093333333333 |
Weekly Target 4 | 18.84 |
Weekly Target 5 | 19.36 |
Weekly price and volumes for Telephone And
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 18.31 (2.35%) | 17.73 | 17.35 - 18.62 | 0.4654 times | Fri 22 September 2023 | 17.89 (3.89%) | 17.58 | 17.10 - 18.63 | 0.4797 times | Fri 15 September 2023 | 17.22 (-5.28%) | 17.85 | 17.06 - 18.22 | 2.054 times | Fri 08 September 2023 | 18.18 (-15.09%) | 21.31 | 17.88 - 21.60 | 0.6016 times | Fri 01 September 2023 | 21.41 (0%) | 21.48 | 21.09 - 21.74 | 0.0871 times | Fri 01 September 2023 | 21.41 (21.72%) | 17.58 | 17.58 - 21.75 | 0.7155 times | Fri 25 August 2023 | 17.59 (-2.71%) | 18.31 | 17.48 - 18.75 | 0.5121 times | Fri 18 August 2023 | 18.08 (3.85%) | 17.41 | 17.22 - 18.95 | 1.0596 times | Fri 11 August 2023 | 17.41 (17.32%) | 14.82 | 13.20 - 17.48 | 2.0663 times | Fri 04 August 2023 | 14.84 (84.81%) | 8.10 | 7.64 - 15.00 | 1.9586 times | Fri 28 July 2023 | 8.03 (0.75%) | 7.98 | 7.88 - 8.46 | 0.6744 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 15.35 and 20.03
Monthly Target 1 | 14.36 |
Monthly Target 2 | 16.33 |
Monthly Target 3 | 19.036666666667 |
Monthly Target 4 | 21.01 |
Monthly Target 5 | 23.72 |
Monthly price and volumes Telephone And
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 18.31 (-14.8%) | 21.48 | 17.06 - 21.74 | 0.8372 times | Thu 31 August 2023 | 21.49 (167.96%) | 8.05 | 7.64 - 21.75 | 1.3645 times | Mon 31 July 2023 | 8.02 (-2.55%) | 8.30 | 7.00 - 8.93 | 0.7017 times | Fri 30 June 2023 | 8.23 (23.2%) | 6.75 | 6.44 - 8.39 | 1.363 times | Wed 31 May 2023 | 6.68 (-33.2%) | 10.01 | 6.60 - 10.22 | 1.199 times | Fri 28 April 2023 | 10.00 (-4.85%) | 10.60 | 9.56 - 11.50 | 0.4524 times | Fri 31 March 2023 | 10.51 (-17.18%) | 12.51 | 9.47 - 12.66 | 1.0292 times | Tue 28 February 2023 | 12.69 (-5.09%) | 13.40 | 10.79 - 14.33 | 0.7623 times | Tue 31 January 2023 | 13.37 (27.45%) | 10.61 | 10.57 - 13.50 | 1.0733 times | Fri 30 December 2022 | 10.49 (-0.47%) | 10.59 | 9.81 - 10.99 | 1.2173 times | Wed 30 November 2022 | 10.54 (-38%) | 17.23 | 9.65 - 17.33 | 0.9772 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 17.86 |
20 day DMA | 18.27 |
35 day DMA | 18.52 |
50 day DMA | 16.34 |
100 day DMA | 11.94 |
150 day DMA | 11.36 |
200 day DMA | 11.51 |
EMA (exponential moving average) of Telephone And TDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.12 | 18.03 | 17.83 |
12 day EMA | 18.06 | 18.02 | 17.95 |
20 day EMA | 17.96 | 17.92 | 17.87 |
35 day EMA | 16.83 | 16.74 | 16.64 |
50 day EMA | 15.81 | 15.71 | 15.6 |
SMA (simple moving average) of Telephone And TDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 17.95 | 17.86 |
12 day SMA | 17.86 | 17.79 | 17.72 |
20 day SMA | 18.27 | 18.42 | 18.57 |
35 day SMA | 18.52 | 18.5 | 18.46 |
50 day SMA | 16.34 | 16.14 | 15.93 |
100 day SMA | 11.94 | 11.83 | 11.72 |
150 day SMA | 11.36 | 11.32 | 11.28 |
200 day SMA | 11.51 | 11.47 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.