TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 14.6 and 15.32

Daily Target 114.47
Daily Target 214.72
Daily Target 315.193333333333
Daily Target 415.44
Daily Target 515.91

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 17 April 2024 14.96 (-0.66%) 15.20 14.95 - 15.67 0.9209 times
Tue 16 April 2024 15.06 (-1.95%) 15.24 14.96 - 15.34 0.8715 times
Mon 15 April 2024 15.36 (-1.85%) 15.64 15.18 - 15.71 1.2589 times
Fri 12 April 2024 15.65 (-2.49%) 16.04 15.64 - 16.10 0.8824 times
Thu 11 April 2024 16.05 (2.36%) 15.72 15.66 - 16.10 1.0722 times
Wed 10 April 2024 15.68 (-0.63%) 15.36 15.14 - 16.08 1.0688 times
Tue 09 April 2024 15.78 (2.2%) 15.50 15.27 - 15.82 0.9288 times
Mon 08 April 2024 15.44 (-1.47%) 15.67 15.43 - 15.93 1.0308 times
Fri 05 April 2024 15.67 (-0.19%) 15.64 15.51 - 15.82 0.9844 times
Thu 04 April 2024 15.70 (-3.33%) 16.36 15.68 - 16.38 0.9813 times
Wed 03 April 2024 16.24 (2.07%) 15.81 15.81 - 16.42 0.9392 times

Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 14.58 and 15.34

Weekly Target 114.45
Weekly Target 214.7
Weekly Target 315.206666666667
Weekly Target 415.46
Weekly Target 515.97

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 17 April 2024 14.96 (-4.41%) 15.64 14.95 - 15.71 0.4898 times
Fri 12 April 2024 15.65 (-0.13%) 15.67 15.14 - 16.10 0.7999 times
Fri 05 April 2024 15.67 (-2.18%) 16.05 15.50 - 16.42 0.7811 times
Thu 28 March 2024 16.02 (1.84%) 15.89 15.57 - 16.25 0.6723 times
Fri 22 March 2024 15.73 (1.94%) 15.41 14.93 - 16.80 0.9092 times
Fri 15 March 2024 15.43 (-3.14%) 15.95 15.43 - 16.19 1.0321 times
Fri 08 March 2024 15.93 (3.37%) 15.41 15.04 - 15.99 1.0286 times
Fri 01 March 2024 15.41 (9.84%) 14.04 13.92 - 15.58 1.1056 times
Fri 23 February 2024 14.03 (-0.07%) 13.91 13.69 - 15.55 1.3284 times
Fri 16 February 2024 14.04 (-24.31%) 18.64 13.81 - 19.28 1.853 times
Fri 09 February 2024 18.55 (-3.54%) 18.90 18.01 - 19.06 0.9916 times

weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 14.22 and 15.69

Monthly Target 113.97
Monthly Target 214.47
Monthly Target 315.443333333333
Monthly Target 415.94
Monthly Target 516.91

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 17 April 2024 14.96 (-6.62%) 16.05 14.95 - 16.42 0.3338 times
Thu 28 March 2024 16.02 (4.71%) 15.27 14.85 - 16.80 0.6145 times
Thu 29 February 2024 15.30 (-20.35%) 19.20 13.69 - 19.76 0.8823 times
Wed 31 January 2024 19.21 (4.69%) 18.11 17.30 - 20.93 0.6117 times
Fri 29 December 2023 18.35 (-6.85%) 19.59 17.51 - 21.34 0.7831 times
Thu 30 November 2023 19.70 (8.3%) 18.30 17.41 - 20.08 0.6461 times
Tue 31 October 2023 18.19 (-0.66%) 18.21 15.88 - 19.74 0.7972 times
Fri 29 September 2023 18.31 (-14.8%) 21.48 17.06 - 21.74 1.5372 times
Thu 31 August 2023 21.49 (167.96%) 8.05 7.64 - 21.75 2.5054 times
Mon 31 July 2023 8.02 (-2.55%) 8.30 7.00 - 8.93 1.2885 times
Fri 30 June 2023 8.23 (23.2%) 6.75 6.44 - 8.39 2.5026 times

monthly chart TelephoneAnd

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.63
20 day DMA 15.74
35 day DMA 15.65
50 day DMA 15.94
100 day DMA 17.29
150 day DMA 17.6
200 day DMA 16.75

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.4415.63
12 day EMA15.5215.6215.72
20 day EMA15.6515.7215.79
35 day EMA15.9315.9916.04
50 day EMA16.1316.1816.23

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.5615.7
12 day SMA15.6315.6815.76
20 day SMA15.7415.7815.8
35 day SMA15.6515.6515.63
50 day SMA15.9416.0216.1
100 day SMA17.2917.3417.38
150 day SMA17.617.6217.64
200 day SMA16.7516.7116.68
Back to top | Use Dark Theme