Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 30.93 and 32.28
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.223333333333 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.57 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.40 (2.18%) | 30.93 | 30.46 - 31.81 | 0.5576 times | Thu 12 November 2026 | 30.73 (-3.3%) | 31.77 | 30.69 - 32.16 | 0.578 times | Wed 11 November 2026 | 31.78 (-3.02%) | 32.77 | 31.47 - 32.77 | 0.73 times | Tue 10 November 2026 | 32.77 (-3.22%) | 33.71 | 32.53 - 34.23 | 0.6402 times | Mon 09 November 2026 | 33.86 (3.01%) | 33.32 | 32.35 - 34.44 | 1.3778 times | Fri 06 November 2026 | 32.87 (1.58%) | 31.91 | 31.75 - 35.35 | 1.8408 times | Thu 05 November 2026 | 32.36 (-10.14%) | 36.18 | 31.19 - 36.53 | 2.32 times | Wed 04 November 2026 | 36.01 (1.09%) | 35.53 | 35.53 - 37.10 | 0.6605 times | Tue 03 November 2026 | 35.62 (-1.33%) | 36.15 | 35.60 - 36.56 | 0.591 times | Mon 02 November 2026 | 36.10 (5.25%) | 34.50 | 34.50 - 36.77 | 0.7042 times | Fri 30 October 2026 | 34.30 (1.12%) | 34.40 | 33.62 - 34.47 | 0.5918 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 28.94 and 32.92
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.40 (-4.47%) | 33.32 | 30.46 - 34.44 | 0.7615 times | Fri 06 November 2026 | 32.87 (-4.17%) | 34.50 | 31.19 - 37.10 | 1.1993 times | Fri 30 October 2026 | 34.30 (-2.92%) | 35.20 | 33.54 - 36.41 | 0.9645 times | Fri 23 October 2026 | 35.33 (4.22%) | 33.99 | 30.71 - 35.46 | 1.1112 times | Fri 16 October 2026 | 33.90 (1.1%) | 33.51 | 32.95 - 35.55 | 1.1756 times | Fri 09 October 2026 | 33.53 (-5.26%) | 35.14 | 32.46 - 35.89 | 1.1977 times | Fri 02 October 2026 | 35.39 (-1.28%) | 35.76 | 33.50 - 36.05 | 1.0494 times | Fri 25 September 2026 | 35.85 (-0.14%) | 35.99 | 35.58 - 37.28 | 0.8285 times | Fri 18 September 2026 | 35.90 (-4.16%) | 37.64 | 35.79 - 38.04 | 1.0085 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 0.704 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 0.8594 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 27.61 and 34.25
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 32.986666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.40 (-8.45%) | 34.50 | 30.46 - 37.10 | 0.7254 times | Fri 30 October 2026 | 34.30 (1.12%) | 33.98 | 30.71 - 36.41 | 1.7891 times | Wed 30 September 2026 | 33.92 (0.71%) | 33.53 | 33.08 - 38.41 | 1.4385 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.0513 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.8633 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 0.9735 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.0511 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.6319 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.6142 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.8619 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.8649 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.91 |
| 35 day DMA | 34.18 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.8 |
| 150 day DMA | 37.16 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.2 | 32.94 |
| 12 day EMA | 32.97 | 33.26 | 33.72 |
| 20 day EMA | 33.54 | 33.77 | 34.09 |
| 35 day EMA | 34.23 | 34.4 | 34.62 |
| 50 day EMA | 34.71 | 34.85 | 35.02 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.4 | 32.73 |
| 12 day SMA | 33.48 | 33.73 | 34.15 |
| 20 day SMA | 33.91 | 34.03 | 34.2 |
| 35 day SMA | 34.18 | 34.31 | 34.47 |
| 50 day SMA | 35.03 | 35.16 | 35.26 |
| 100 day SMA | 34.8 | 34.86 | 34.92 |
| 150 day SMA | 37.16 | 37.25 | 37.35 |
| 200 day SMA | 39.03 | 39.1 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.