Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 20.45 and 21.05
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.63 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.23 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 20.49 (-0.15%) | 20.46 | 20.40 - 21.00 | 1.1679 times | Wed 24 July 2024 | 20.52 (-2.15%) | 20.95 | 20.46 - 21.33 | 0.9367 times | Tue 23 July 2024 | 20.97 (-1.41%) | 21.26 | 20.70 - 21.26 | 1.0755 times | Mon 22 July 2024 | 21.27 (-0.37%) | 21.25 | 20.96 - 21.45 | 0.9614 times | Fri 19 July 2024 | 21.35 (-2.51%) | 21.68 | 21.20 - 21.90 | 0.8055 times | Thu 18 July 2024 | 21.90 (-0.99%) | 22.05 | 21.68 - 22.50 | 1.1874 times | Wed 17 July 2024 | 22.12 (0.36%) | 21.92 | 21.33 - 22.61 | 1.1745 times | Tue 16 July 2024 | 22.04 (3.43%) | 21.45 | 21.04 - 22.45 | 1.2778 times | Mon 15 July 2024 | 21.31 (1.04%) | 20.89 | 20.78 - 21.75 | 0.7902 times | Fri 12 July 2024 | 21.09 (0.05%) | 21.50 | 21.00 - 22.08 | 0.6231 times | Thu 11 July 2024 | 21.08 (3.08%) | 20.67 | 20.54 - 21.09 | 1.058 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 19.92 and 20.97
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 20.49 (-4.03%) | 21.25 | 20.40 - 21.45 | 0.8331 times | Fri 19 July 2024 | 21.35 (1.23%) | 20.89 | 20.78 - 22.61 | 1.0532 times | Fri 12 July 2024 | 21.09 (2.58%) | 20.74 | 20.25 - 22.08 | 0.893 times | Fri 05 July 2024 | 20.56 (1.28%) | 20.58 | 19.91 - 20.76 | 0.2163 times | Wed 03 July 2024 | 20.30 (-2.07%) | 20.64 | 20.14 - 20.96 | 0.4672 times | Fri 28 June 2024 | 20.73 (9.51%) | 19.10 | 18.63 - 21.12 | 1.5593 times | Fri 21 June 2024 | 18.93 (-1.82%) | 19.23 | 18.52 - 19.61 | 1.4877 times | Tue 18 June 2024 | 19.28 (-1.93%) | 19.54 | 18.81 - 19.61 | 0.5476 times | Fri 14 June 2024 | 19.66 (-8.34%) | 21.13 | 18.62 - 21.32 | 1.2281 times | Fri 07 June 2024 | 21.45 (7.84%) | 20.21 | 19.99 - 23.35 | 1.7145 times | Fri 31 May 2024 | 19.89 (5.97%) | 20.46 | 16.64 - 20.69 | 2.4654 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 18.85 and 21.55
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 20.49 (-1.16%) | 20.64 | 19.91 - 22.61 | 0.6925 times | Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.3074 times | Fri 31 May 2024 | 19.89 (27.09%) | 15.69 | 14.04 - 21.44 | 1.7653 times | Tue 30 April 2024 | 15.65 (-2.31%) | 16.05 | 14.87 - 16.42 | 0.7288 times | Thu 28 March 2024 | 16.02 (4.71%) | 15.27 | 14.85 - 16.80 | 0.7805 times | Thu 29 February 2024 | 15.30 (-20.35%) | 19.20 | 13.69 - 19.76 | 1.1206 times | Wed 31 January 2024 | 19.21 (4.69%) | 18.11 | 17.30 - 20.93 | 0.777 times | Fri 29 December 2023 | 18.35 (-6.85%) | 19.59 | 17.51 - 21.34 | 0.9947 times | Thu 30 November 2023 | 19.70 (8.3%) | 18.30 | 17.41 - 20.08 | 0.8207 times | Tue 31 October 2023 | 18.19 (-0.66%) | 18.21 | 15.88 - 19.74 | 1.0126 times | Fri 29 September 2023 | 18.31 (-14.8%) | 21.48 | 17.06 - 21.74 | 1.9524 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.22 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.34 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 21.05 | 21.31 |
| 12 day EMA | 20.99 | 21.08 | 21.18 |
| 20 day EMA | 20.85 | 20.89 | 20.93 |
| 35 day EMA | 20.7 | 20.71 | 20.72 |
| 50 day EMA | 20.4 | 20.4 | 20.39 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.2 | 21.52 |
| 12 day SMA | 21.22 | 21.23 | 21.21 |
| 20 day SMA | 20.94 | 20.92 | 20.87 |
| 35 day SMA | 20.44 | 20.49 | 20.55 |
| 50 day SMA | 20.34 | 20.34 | 20.35 |
| 100 day SMA | 18.24 | 18.19 | 18.14 |
| 150 day SMA | 18.05 | 18.03 | 18.02 |
| 200 day SMA | 18.21 | 18.19 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.