TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 19.14 and 20.42

Daily Target 118.11
Daily Target 218.89
Daily Target 319.393333333333
Daily Target 420.17
Daily Target 520.67

Daily price and volume Telephone And

Date Closing Open Range Volume
Fri 14 June 2024 19.66 (-2.19%) 19.50 18.62 - 19.90 1.1956 times
Thu 13 June 2024 20.10 (-1.71%) 20.50 19.80 - 20.50 0.6481 times
Wed 12 June 2024 20.45 (-0.49%) 20.94 20.02 - 21.20 0.8145 times
Tue 11 June 2024 20.55 (-2.1%) 20.91 20.28 - 20.91 0.7497 times
Mon 10 June 2024 20.99 (-2.14%) 21.13 20.52 - 21.32 0.7656 times
Fri 07 June 2024 21.45 (-4.07%) 21.95 21.21 - 21.98 0.8015 times
Thu 06 June 2024 22.36 (-1.67%) 22.62 21.80 - 22.84 0.8308 times
Wed 05 June 2024 22.74 (-1%) 22.97 22.31 - 23.35 0.9559 times
Tue 04 June 2024 22.97 (1.95%) 22.52 21.88 - 22.99 1.1918 times
Mon 03 June 2024 22.53 (13.27%) 20.21 19.99 - 23.07 2.0465 times
Fri 31 May 2024 19.89 (8.69%) 18.26 18.22 - 19.90 1.8819 times

 Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 17.79 and 20.49

Weekly Target 117.17
Weekly Target 218.41
Weekly Target 319.866666666667
Weekly Target 421.11
Weekly Target 522.57

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Fri 14 June 2024 19.66 (-8.34%) 21.13 18.62 - 21.32 0.8403 times
Fri 07 June 2024 21.45 (7.84%) 20.21 19.99 - 23.35 1.1732 times
Fri 31 May 2024 19.89 (5.97%) 20.46 16.64 - 20.69 1.687 times
Fri 24 May 2024 18.77 (-9.76%) 20.80 18.55 - 20.80 0.651 times
Fri 17 May 2024 20.80 (3.28%) 20.17 19.76 - 21.44 0.7445 times
Fri 10 May 2024 20.14 (40.25%) 14.52 14.52 - 21.07 2.3304 times
Fri 03 May 2024 14.36 (-9%) 15.81 14.04 - 16.76 0.8674 times
Fri 26 April 2024 15.78 (2.67%) 15.50 15.27 - 16.09 0.5574 times
Fri 19 April 2024 15.37 (-1.79%) 15.64 14.87 - 15.71 0.5883 times
Fri 12 April 2024 15.65 (-0.13%) 15.67 15.14 - 16.10 0.5604 times
Fri 05 April 2024 15.67 (-2.18%) 16.05 15.50 - 16.42 0.5472 times

 weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 16.78 and 21.51

Monthly Target 115.81
Monthly Target 217.74
Monthly Target 320.543333333333
Monthly Target 422.47
Monthly Target 525.27

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Fri 14 June 2024 19.66 (-1.16%) 20.21 18.62 - 23.35 0.5583 times
Fri 31 May 2024 19.89 (27.09%) 15.69 14.04 - 21.44 1.6747 times
Tue 30 April 2024 15.65 (-2.31%) 16.05 14.87 - 16.42 0.6914 times
Thu 28 March 2024 16.02 (4.71%) 15.27 14.85 - 16.80 0.7405 times
Thu 29 February 2024 15.30 (-20.35%) 19.20 13.69 - 19.76 1.0631 times
Wed 31 January 2024 19.21 (4.69%) 18.11 17.30 - 20.93 0.7371 times
Fri 29 December 2023 18.35 (-6.85%) 19.59 17.51 - 21.34 0.9436 times
Thu 30 November 2023 19.70 (8.3%) 18.30 17.41 - 20.08 0.7785 times
Tue 31 October 2023 18.19 (-0.66%) 18.21 15.88 - 19.74 0.9606 times
Fri 29 September 2023 18.31 (-14.8%) 21.48 17.06 - 21.74 1.8522 times
Thu 31 August 2023 21.49 (167.96%) 8.05 7.64 - 21.75 3.0189 times

 monthly chart TelephoneAnd

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 20.35
12 day DMA 21
20 day DMA 20.22
35 day DMA 19.07
50 day DMA 18.01
100 day DMA 17.3
150 day DMA 17.75
200 day DMA 17.85

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.6520.93
12 day EMA20.520.6520.75
20 day EMA20.1320.1820.19
35 day EMA19.1519.1219.06
50 day EMA18.071817.91

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.7121.16
12 day SMA2120.7720.69
20 day SMA20.2220.2620.28
35 day SMA19.0718.9518.84
50 day SMA18.0117.9317.85
100 day SMA17.317.2917.28
150 day SMA17.7517.7417.72
200 day SMA17.8517.8617.86
Back to top | Use Dark Theme