Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 32.27 and 33.79
| Daily Target 1 | 31.01 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.533333333333 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.05 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.00 (4.07%) | 31.54 | 31.54 - 33.06 | 0.7853 times | Wed 20 November 2024 | 31.71 (0.63%) | 31.61 | 31.16 - 32.80 | 1.2462 times | Tue 19 November 2024 | 31.51 (0.99%) | 30.89 | 30.59 - 31.66 | 0.852 times | Mon 18 November 2024 | 31.20 (0.1%) | 31.38 | 31.17 - 31.90 | 0.7084 times | Fri 15 November 2024 | 31.17 (1.76%) | 30.82 | 30.65 - 31.34 | 1.0116 times | Thu 14 November 2024 | 30.63 (-0.75%) | 31.08 | 30.38 - 31.63 | 0.7988 times | Wed 13 November 2024 | 30.86 (-2.28%) | 31.68 | 30.83 - 32.11 | 0.6335 times | Tue 12 November 2024 | 31.58 (-3.16%) | 32.00 | 31.45 - 32.39 | 0.8659 times | Mon 11 November 2024 | 32.61 (1.94%) | 32.22 | 32.18 - 33.10 | 1.0642 times | Fri 08 November 2024 | 31.99 (-1.42%) | 32.28 | 31.37 - 32.37 | 2.034 times | Thu 07 November 2024 | 32.45 (-0.28%) | 33.74 | 32.33 - 34.57 | 3.5455 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 31.8 and 34.27
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.00 (5.87%) | 31.38 | 30.59 - 33.06 | 0.7625 times | Fri 15 November 2024 | 31.17 (-2.56%) | 32.22 | 30.38 - 33.10 | 0.9286 times | Fri 08 November 2024 | 31.99 (16.41%) | 27.25 | 26.95 - 34.57 | 2.0766 times | Fri 01 November 2024 | 27.48 (-5.18%) | 29.21 | 27.25 - 30.10 | 1.2527 times | Fri 25 October 2024 | 28.98 (4.17%) | 27.27 | 26.97 - 29.01 | 0.5619 times | Wed 23 October 2024 | 27.82 (-4.56%) | 29.20 | 26.97 - 29.29 | 0.7024 times | Fri 18 October 2024 | 29.15 (26.03%) | 23.04 | 23.04 - 30.44 | 1.6617 times | Fri 11 October 2024 | 23.13 (-0.73%) | 23.25 | 22.51 - 23.48 | 0.5485 times | Fri 04 October 2024 | 23.30 (-3.24%) | 24.11 | 23.04 - 24.11 | 0.709 times | Fri 27 September 2024 | 24.08 (4.83%) | 23.05 | 22.70 - 24.36 | 0.796 times | Fri 20 September 2024 | 22.97 (-2.46%) | 23.71 | 22.78 - 24.59 | 1.355 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 29.98 and 37.6
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.00 (10.92%) | 28.62 | 26.95 - 34.57 | 0.8028 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 0.9407 times | Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 0.876 times | Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.0063 times | Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.8206 times | Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.2732 times | Fri 31 May 2024 | 19.89 (27.09%) | 15.69 | 14.04 - 21.44 | 1.7192 times | Tue 30 April 2024 | 15.65 (-2.31%) | 16.05 | 14.87 - 16.42 | 0.7098 times | Thu 28 March 2024 | 16.02 (4.71%) | 15.27 | 14.85 - 16.80 | 0.7602 times | Thu 29 February 2024 | 15.30 (-20.35%) | 19.20 | 13.69 - 19.76 | 1.0914 times | Wed 31 January 2024 | 19.21 (4.69%) | 18.11 | 17.30 - 20.93 | 0.7567 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.77 |
| 20 day DMA | 30.58 |
| 35 day DMA | 28.41 |
| 50 day DMA | 26.91 |
| 100 day DMA | 24.24 |
| 150 day DMA | 22.59 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.42 | 31.28 |
| 12 day EMA | 31.27 | 30.96 | 30.82 |
| 20 day EMA | 30.41 | 30.14 | 29.98 |
| 35 day EMA | 28.81 | 28.56 | 28.37 |
| 50 day EMA | 27.06 | 26.82 | 26.62 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.24 | 31.07 |
| 12 day SMA | 31.77 | 31.4 | 31.09 |
| 20 day SMA | 30.58 | 30.34 | 30.15 |
| 35 day SMA | 28.41 | 28.13 | 27.9 |
| 50 day SMA | 26.91 | 26.72 | 26.55 |
| 100 day SMA | 24.24 | 24.11 | 24 |
| 150 day SMA | 22.59 | 22.47 | 22.36 |
| 200 day SMA | 20.84 | 20.76 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.