Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 32.64 and 35.34
| Daily Target 1 | 31.92 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 37.32 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.78 (-7.89%) | 35.49 | 33.19 - 35.89 | 1.758 times |
| Thu 03 April 2025 | 37.76 (-12.81%) | 40.00 | 36.74 - 40.69 | 1.6585 times |
| Wed 02 April 2025 | 43.31 (0.81%) | 42.23 | 42.20 - 43.65 | 0.5044 times |
| Tue 01 April 2025 | 42.96 (1.63%) | 42.48 | 42.20 - 43.43 | 0.5183 times |
| Mon 31 March 2025 | 42.27 (-2.74%) | 42.63 | 41.82 - 43.86 | 0.7304 times |
| Fri 28 March 2025 | 43.46 (-2.32%) | 43.79 | 42.79 - 44.54 | 0.6541 times |
| Wed 26 March 2025 | 44.49 (1.02%) | 44.14 | 43.98 - 45.36 | 0.6209 times |
| Mon 24 March 2025 | 44.04 (4.68%) | 42.38 | 42.38 - 44.25 | 0.8551 times |
| Fri 21 March 2025 | 42.07 (-1.96%) | 42.50 | 41.89 - 42.97 | 1.9987 times |
| Thu 20 March 2025 | 42.91 (1.37%) | 41.82 | 41.51 - 43.17 | 0.7018 times |
| Wed 19 March 2025 | 42.33 (2.42%) | 41.57 | 41.43 - 43.13 | 0.9958 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 28.65 and 39.32
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.78 (-19.97%) | 42.63 | 33.19 - 43.86 | 1.1232 times |
| Fri 28 March 2025 | 43.46 (3.3%) | 42.38 | 42.38 - 45.36 | 0.4628 times |
| Fri 21 March 2025 | 42.07 (4.11%) | 40.55 | 40.37 - 43.17 | 1.1544 times |
| Fri 14 March 2025 | 40.41 (-6.35%) | 43.09 | 39.58 - 43.31 | 1.0699 times |
| Fri 07 March 2025 | 43.15 (-5.41%) | 45.85 | 38.65 - 46.07 | 1.8384 times |
| Fri 28 February 2025 | 45.62 (-9.59%) | 50.50 | 43.32 - 50.95 | 1.445 times |
| Fri 21 February 2025 | 50.46 (-7.23%) | 54.35 | 49.58 - 55.93 | 0.8125 times |
| Fri 14 February 2025 | 54.39 (1.19%) | 54.66 | 52.90 - 56.35 | 0.5439 times |
| Fri 07 February 2025 | 53.75 (-2.47%) | 54.17 | 51.45 - 56.33 | 0.7783 times |
| Fri 31 January 2025 | 55.11 (-0.31%) | 54.95 | 52.64 - 56.76 | 0.7717 times |
| Fri 24 January 2025 | 55.28 (-0.75%) | 56.63 | 54.41 - 57.79 | 0.6358 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 28.76 and 39.22
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.78 (-17.72%) | 42.48 | 33.19 - 43.65 | 0.2848 times |
| Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.3832 times |
| Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.0571 times |
| Fri 31 January 2025 | 55.11 (0.73%) | 56.53 | 52.17 - 59.16 | 1.107 times |
| Tue 31 December 2024 | 54.71 (9.05%) | 49.78 | 46.82 - 55.35 | 1.1016 times |
| Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 1.1007 times |
| Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.2251 times |
| Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.1204 times |
| Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.8548 times |
| Wed 31 July 2024 | 98.96 (3.94%) | 95.94 | 91.23 - 108.44 | 0.7653 times |
| Fri 28 June 2024 | 95.21 (-7.86%) | 103.83 | 91.00 - 108.01 | 1.5937 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.44 |
| 35 day DMA | 44.71 |
| 50 day DMA | 47.67 |
| 100 day DMA | 50.55 |
| 150 day DMA | 57.57 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 41.31 | 43.08 |
| 12 day EMA | 41 | 42.13 | 42.93 |
| 20 day EMA | 42.22 | 43 | 43.55 |
| 35 day EMA | 44.87 | 45.46 | 45.91 |
| 50 day EMA | 47.58 | 48.1 | 48.52 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 41.95 | 43.3 |
| 12 day SMA | 41.81 | 42.37 | 42.59 |
| 20 day SMA | 41.44 | 41.74 | 41.97 |
| 35 day SMA | 44.71 | 45.28 | 45.8 |
| 50 day SMA | 47.67 | 48.1 | 48.46 |
| 100 day SMA | 50.55 | 50.8 | 51.02 |
| 150 day SMA | 57.57 | 57.93 | 58.24 |
| 200 day SMA | 66.63 | 66.94 | 67.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.