Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 75.95 and 78.37
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.816666666667 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 80.24 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.61 (-1.2%) | 77.78 | 76.71 - 79.13 | 0.7511 times | Wed 25 February 2026 | 78.55 (-1.11%) | 79.92 | 77.20 - 80.22 | 1.0222 times | Tue 24 February 2026 | 79.43 (0.66%) | 77.71 | 76.91 - 80.50 | 1.0958 times | Mon 23 February 2026 | 78.91 (7.54%) | 76.86 | 76.04 - 82.00 | 1.8531 times | Fri 20 February 2026 | 73.38 (-0.64%) | 73.06 | 72.13 - 74.21 | 0.7983 times | Thu 19 February 2026 | 73.85 (3.37%) | 72.23 | 71.27 - 73.88 | 0.9952 times | Wed 18 February 2026 | 71.44 (2.2%) | 71.00 | 70.28 - 72.18 | 0.8638 times | Tue 17 February 2026 | 69.90 (-0.04%) | 70.00 | 68.07 - 70.94 | 1.1739 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.7232 times | Fri 13 February 2026 | 69.93 (3.48%) | 67.95 | 66.23 - 70.52 | 0.7232 times | Thu 12 February 2026 | 67.58 (-5.03%) | 71.26 | 66.30 - 71.57 | 0.8534 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 76.83 and 82.79
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 78.55 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.61 (5.76%) | 76.86 | 76.04 - 82.00 | 1.4086 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 1.1428 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.2157 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 1.1513 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.2188 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.437 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.8034 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.0572 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.1718 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.3932 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1445 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 68.83 and 90.78
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 73.22 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.61 (24.2%) | 60.99 | 60.05 - 82.00 | 0.8981 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8123 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8364 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0573 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8258 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9496 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2747 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1062 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1413 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0982 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.548 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 73.47 |
| 20 day DMA | 70.38 |
| 35 day DMA | 65.55 |
| 50 day DMA | 61.33 |
| 100 day DMA | 57.31 |
| 150 day DMA | 57.06 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 76.86 | 76.02 |
| 12 day EMA | 73.97 | 73.31 | 72.36 |
| 20 day EMA | 71.05 | 70.36 | 69.5 |
| 35 day EMA | 66.72 | 66.08 | 65.35 |
| 50 day EMA | 62.6 | 61.99 | 61.31 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 76.82 | 75.4 |
| 12 day SMA | 73.47 | 72.72 | 71.81 |
| 20 day SMA | 70.38 | 69.62 | 68.74 |
| 35 day SMA | 65.55 | 64.84 | 64.12 |
| 50 day SMA | 61.33 | 60.9 | 60.45 |
| 100 day SMA | 57.31 | 57.07 | 56.82 |
| 150 day SMA | 57.06 | 56.87 | 56.66 |
| 200 day SMA | 54.05 | 53.87 | 53.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.