Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 84.21 and 87.5
| Daily Target 1 | 81.74 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 85.033333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 88.32 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.01 (-0.28%) | 84.96 | 83.40 - 86.69 | 1.059 times | Fri 17 April 2026 | 85.25 (1.04%) | 81.83 | 80.29 - 85.74 | 1.2709 times | Thu 16 April 2026 | 84.37 (0.91%) | 83.61 | 83.28 - 85.32 | 1.1503 times | Wed 15 April 2026 | 83.61 (-0.79%) | 84.28 | 82.85 - 85.22 | 0.9927 times | Tue 14 April 2026 | 84.28 (-4.04%) | 87.05 | 83.69 - 87.05 | 1.1031 times | Mon 13 April 2026 | 87.83 (2.01%) | 86.96 | 86.59 - 88.29 | 0.7171 times | Fri 10 April 2026 | 86.10 (-1.81%) | 87.12 | 85.13 - 87.62 | 0.8943 times | Thu 09 April 2026 | 87.69 (-0.17%) | 88.03 | 87.14 - 89.00 | 0.919 times | Wed 08 April 2026 | 87.84 (1.84%) | 81.49 | 81.13 - 88.09 | 1.128 times | Tue 07 April 2026 | 86.25 (1.09%) | 86.50 | 84.86 - 87.36 | 0.7657 times | Mon 06 April 2026 | 85.32 (1.11%) | 83.95 | 82.95 - 86.21 | 0.7513 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 84.21 and 87.5
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.033333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.01 (-0.28%) | 84.96 | 83.40 - 86.69 | 0.2076 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.0262 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.8741 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.2735 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.8875 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5792 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.2801 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.6909 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.3055 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.8755 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1653 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 82.65 and 91.36
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 84.766666666667 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.01 (1.75%) | 81.04 | 80.29 - 89.00 | 0.6299 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2294 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9897 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8465 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8716 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1017 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8605 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9896 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3283 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1527 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1893 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 85.66 |
| 20 day DMA | 83.51 |
| 35 day DMA | 81.25 |
| 50 day DMA | 78.56 |
| 100 day DMA | 67.51 |
| 150 day DMA | 62.86 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 85.02 | 84.9 |
| 12 day EMA | 84.63 | 84.56 | 84.43 |
| 20 day EMA | 83.38 | 83.21 | 82.99 |
| 35 day EMA | 80.88 | 80.64 | 80.37 |
| 50 day EMA | 78.01 | 77.72 | 77.41 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 85.07 | 85.24 |
| 12 day SMA | 85.66 | 85.53 | 85.39 |
| 20 day SMA | 83.51 | 82.88 | 82.33 |
| 35 day SMA | 81.25 | 81.04 | 80.85 |
| 50 day SMA | 78.56 | 78.13 | 77.77 |
| 100 day SMA | 67.51 | 67.2 | 66.87 |
| 150 day SMA | 62.86 | 62.68 | 62.51 |
| 200 day SMA | 60.7 | 60.51 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.