Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 54.1 and 56.98
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 56.44 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 59.32 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.72 (-3.53%) | 58.04 | 55.36 - 58.24 | 1.3353 times | Thu 11 December 2025 | 57.76 (1.05%) | 57.00 | 56.71 - 58.28 | 0.8375 times | Wed 10 December 2025 | 57.16 (-1.77%) | 58.23 | 56.61 - 58.67 | 1.124 times | Tue 09 December 2025 | 58.19 (2%) | 56.77 | 56.77 - 58.83 | 0.6707 times | Mon 08 December 2025 | 57.05 (-1.01%) | 57.11 | 56.49 - 58.38 | 0.7433 times | Fri 05 December 2025 | 57.63 (-3.14%) | 60.00 | 57.51 - 60.28 | 1.0066 times | Thu 04 December 2025 | 59.50 (-0.42%) | 60.00 | 58.50 - 60.22 | 1.0075 times | Wed 03 December 2025 | 59.75 (9.35%) | 55.29 | 55.04 - 59.80 | 1.6877 times | Tue 02 December 2025 | 54.64 (-0.42%) | 54.66 | 53.38 - 54.98 | 0.7141 times | Mon 01 December 2025 | 54.87 (1.57%) | 53.79 | 53.56 - 55.35 | 0.8734 times | Fri 28 November 2025 | 54.02 (2.58%) | 52.52 | 52.44 - 54.43 | 0.6751 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 53.81 and 57.28
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 56.636666666667 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 0.8625 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 0.9684 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 0.9568 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.1946 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.158 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.7904 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.1865 times | Fri 31 October 2025 | 50.59 (2.6%) | 49.97 | 47.60 - 51.20 | 0.8892 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.0845 times | Fri 17 October 2025 | 48.30 (-10.56%) | 49.02 | 47.78 - 51.00 | 0.909 times | Tue 07 October 2025 | 54.00 (0.93%) | 53.50 | 53.40 - 54.94 | 0.4223 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 54.55 and 61.45
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.72 (3.15%) | 53.79 | 53.38 - 60.28 | 0.3424 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9537 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7448 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8566 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1498 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 0.9978 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.0295 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.9906 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.3963 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.5387 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1759 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.24 |
| 100 day DMA | 54.85 |
| 150 day DMA | 51.52 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.54 | 57.43 |
| 12 day EMA | 56.59 | 56.75 | 56.57 |
| 20 day EMA | 55.96 | 55.99 | 55.8 |
| 35 day EMA | 54.92 | 54.87 | 54.7 |
| 50 day EMA | 53.87 | 53.79 | 53.63 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.56 | 57.91 |
| 12 day SMA | 56.58 | 56.29 | 55.93 |
| 20 day SMA | 55.96 | 56.05 | 55.89 |
| 35 day SMA | 54.24 | 54.12 | 53.84 |
| 50 day SMA | 53.24 | 53.2 | 53.2 |
| 100 day SMA | 54.85 | 54.77 | 54.68 |
| 150 day SMA | 51.52 | 51.4 | 51.27 |
| 200 day SMA | 48.27 | 48.23 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.