Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 85.31 and 87.53
| Daily Target 1 | 84.8 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 87.02 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 89.24 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 86.82 (1.06%) | 87.10 | 86.01 - 88.23 | 0.7164 times | Wed 23 September 2026 | 85.91 (-1.43%) | 87.65 | 85.45 - 88.20 | 0.5492 times | Tue 22 September 2026 | 87.16 (1.86%) | 84.71 | 84.52 - 88.38 | 1.1098 times | Mon 21 September 2026 | 85.57 (-1.29%) | 85.99 | 84.87 - 86.65 | 0.6985 times | Fri 18 September 2026 | 86.69 (-1.3%) | 87.67 | 85.72 - 87.86 | 1.7971 times | Thu 17 September 2026 | 87.83 (-0.39%) | 88.93 | 87.62 - 89.75 | 0.8448 times | Wed 16 September 2026 | 88.17 (-3.94%) | 90.59 | 87.02 - 91.36 | 0.8495 times | Tue 15 September 2026 | 91.79 (3.62%) | 89.42 | 89.19 - 91.82 | 1.3485 times | Mon 14 September 2026 | 88.58 (-4.72%) | 93.00 | 88.40 - 93.43 | 1.3577 times | Fri 11 September 2026 | 92.97 (1.07%) | 92.53 | 90.85 - 93.11 | 0.7286 times | Thu 10 September 2026 | 91.99 (-1.16%) | 94.33 | 90.40 - 94.33 | 0.6571 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 85.67 and 89.53
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 86.573333333333 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 86.82 (0.15%) | 85.99 | 84.52 - 88.38 | 0.6978 times | Fri 18 September 2026 | 86.69 (-6.75%) | 93.00 | 85.72 - 93.43 | 1.4071 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.7783 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.2962 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.9415 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.9905 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.193 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.478 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 1.0557 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1619 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.9343 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 77.14 and 94.2
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 90.973333333333 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 108.03 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 86.82 (-6.77%) | 97.00 | 84.52 - 101.58 | 0.7393 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.8757 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9179 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1466 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0816 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1166 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2872 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0362 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8863 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9126 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1535 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 88.88 |
| 20 day DMA | 91.14 |
| 35 day DMA | 91.26 |
| 50 day DMA | 86.86 |
| 100 day DMA | 80.63 |
| 150 day DMA | 81.21 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.95 | 87.47 |
| 12 day EMA | 88.5 | 88.8 | 89.33 |
| 20 day EMA | 89.24 | 89.49 | 89.87 |
| 35 day EMA | 87.7 | 87.75 | 87.86 |
| 50 day EMA | 85.79 | 85.75 | 85.74 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.63 | 87.08 |
| 12 day SMA | 88.88 | 89.31 | 90.01 |
| 20 day SMA | 91.14 | 91.24 | 91.56 |
| 35 day SMA | 91.26 | 90.99 | 90.94 |
| 50 day SMA | 86.86 | 86.61 | 86.39 |
| 100 day SMA | 80.63 | 80.62 | 80.63 |
| 150 day SMA | 81.21 | 81.12 | 81.04 |
| 200 day SMA | 75.8 | 75.66 | 75.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.