Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 70.28 and 74.08
| Daily Target 1 | 69.54 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 73.34 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 77.14 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.48 (-2.42%) | 75.39 | 71.87 - 75.67 | 1.0086 times | Thu 04 June 2026 | 74.28 (0.38%) | 72.89 | 72.70 - 75.12 | 0.9374 times | Wed 03 June 2026 | 74.00 (-1.21%) | 75.16 | 73.56 - 75.35 | 1.1617 times | Tue 02 June 2026 | 74.91 (0.47%) | 74.53 | 74.03 - 75.59 | 0.7251 times | Mon 01 June 2026 | 74.56 (1.46%) | 73.79 | 73.34 - 74.85 | 0.333 times | Fri 29 May 2026 | 73.49 (-1.63%) | 74.10 | 73.08 - 75.04 | 1.1841 times | Thu 28 May 2026 | 74.71 (-0.51%) | 75.87 | 73.54 - 75.88 | 1.0706 times | Wed 27 May 2026 | 75.09 (-4.64%) | 76.37 | 74.90 - 77.00 | 1.4857 times | Tue 26 May 2026 | 78.74 (-0.69%) | 79.35 | 78.06 - 81.50 | 0.8563 times | Fri 22 May 2026 | 79.29 (-2.35%) | 81.56 | 79.20 - 81.56 | 1.2374 times | Thu 21 May 2026 | 81.20 (-3.97%) | 84.83 | 79.97 - 85.00 | 1.1856 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 70.28 and 74.08
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 73.34 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.7513 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.829 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.1493 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.8435 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 1.0208 times | Wed 06 May 2026 | 81.72 (-6.98%) | 87.25 | 79.77 - 88.87 | 0.8151 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.4875 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.9831 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.1451 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.9754 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.4211 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 70.28 and 74.08
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 73.34 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.175 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1292 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1658 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3438 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0818 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9253 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9527 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.2043 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.9406 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0816 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.4519 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 76.44 |
| 20 day DMA | 78.78 |
| 35 day DMA | 81.74 |
| 50 day DMA | 82.7 |
| 100 day DMA | 76.87 |
| 150 day DMA | 69.3 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.71 | 74.92 |
| 12 day EMA | 76.07 | 76.72 | 77.16 |
| 20 day EMA | 77.85 | 78.42 | 78.86 |
| 35 day EMA | 79.7 | 80.12 | 80.46 |
| 50 day EMA | 81.35 | 81.71 | 82.01 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.25 | 74.33 |
| 12 day SMA | 76.44 | 77.39 | 78.31 |
| 20 day SMA | 78.78 | 79.05 | 79.42 |
| 35 day SMA | 81.74 | 82.11 | 82.4 |
| 50 day SMA | 82.7 | 82.87 | 82.94 |
| 100 day SMA | 76.87 | 76.71 | 76.54 |
| 150 day SMA | 69.3 | 69.15 | 68.98 |
| 200 day SMA | 65.72 | 65.65 | 65.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.