Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 87.21 and 90.27
| Daily Target 1 | 86.68 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 89.74 |
| Daily Target 4 | 90.79 |
| Daily Target 5 | 92.8 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.78 (-1.42%) | 90.61 | 88.69 - 91.75 | 0.9041 times | Wed 17 April 2024 | 90.06 (-2.32%) | 92.59 | 90.03 - 93.15 | 0.7011 times | Tue 16 April 2024 | 92.20 (-1.53%) | 92.71 | 90.55 - 93.43 | 0.8939 times | Mon 15 April 2024 | 93.63 (-3.36%) | 97.08 | 93.11 - 98.57 | 1.165 times | Fri 12 April 2024 | 96.89 (-1.34%) | 99.53 | 95.67 - 100.00 | 1.0911 times | Thu 11 April 2024 | 98.21 (-0.93%) | 98.83 | 96.90 - 99.12 | 0.8254 times | Wed 10 April 2024 | 99.13 (2.1%) | 96.36 | 95.14 - 100.06 | 0.8927 times | Tue 09 April 2024 | 97.09 (-1.52%) | 98.86 | 95.39 - 99.61 | 0.791 times | Mon 08 April 2024 | 98.59 (-0.11%) | 99.31 | 96.71 - 100.35 | 0.9282 times | Fri 05 April 2024 | 98.70 (0.69%) | 98.49 | 97.02 - 99.28 | 1.8074 times | Thu 04 April 2024 | 98.02 (-0.73%) | 98.16 | 96.66 - 98.78 | 1.8628 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 83.8 and 93.68
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.78 (-8.37%) | 97.08 | 88.69 - 98.57 | 0.5965 times | Fri 12 April 2024 | 96.89 (-1.83%) | 99.31 | 95.14 - 100.35 | 0.7372 times | Fri 05 April 2024 | 98.70 (7.28%) | 92.38 | 91.33 - 101.10 | 1.3026 times | Thu 28 March 2024 | 92.00 (1.24%) | 91.02 | 89.74 - 93.15 | 0.6737 times | Fri 22 March 2024 | 90.87 (4.41%) | 87.79 | 86.40 - 92.15 | 1.0369 times | Fri 15 March 2024 | 87.03 (6.85%) | 80.79 | 78.94 - 87.25 | 1.2079 times | Fri 08 March 2024 | 81.45 (1.7%) | 81.04 | 78.62 - 86.99 | 1.6752 times | Fri 01 March 2024 | 80.09 (9.83%) | 72.52 | 69.60 - 83.15 | 1.4983 times | Fri 23 February 2024 | 72.92 (7.3%) | 67.35 | 66.30 - 73.72 | 0.5863 times | Fri 16 February 2024 | 67.96 (0.67%) | 67.97 | 66.25 - 70.18 | 0.6855 times | Fri 09 February 2024 | 67.51 (2.96%) | 65.29 | 63.41 - 68.29 | 0.6413 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 82.53 and 94.94
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 92.856666666667 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.78 (-3.5%) | 92.38 | 88.69 - 101.10 | 0.6049 times | Thu 28 March 2024 | 92.00 (31.37%) | 73.29 | 72.96 - 93.15 | 1.2198 times | Thu 29 February 2024 | 70.03 (4.23%) | 68.45 | 63.41 - 74.48 | 0.6901 times | Wed 31 January 2024 | 67.19 (-6.82%) | 72.52 | 63.28 - 74.98 | 0.901 times | Fri 29 December 2023 | 72.11 (20.02%) | 59.70 | 55.93 - 77.53 | 1.0752 times | Thu 30 November 2023 | 60.08 (-12.1%) | 69.15 | 54.53 - 72.06 | 1.2376 times | Tue 31 October 2023 | 68.35 (-3.83%) | 71.08 | 62.15 - 72.50 | 0.945 times | Fri 29 September 2023 | 71.07 (9.29%) | 66.26 | 64.46 - 73.55 | 1.1284 times | Thu 31 August 2023 | 65.03 (3.04%) | 62.89 | 56.21 - 67.20 | 1.1107 times | Mon 31 July 2023 | 63.11 (13.83%) | 55.58 | 52.15 - 63.42 | 1.0873 times | Fri 30 June 2023 | 55.44 (23.72%) | 44.89 | 42.62 - 55.76 | 1.0795 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 95.84 |
| 20 day DMA | 94.32 |
| 35 day DMA | 89.42 |
| 50 day DMA | 83.48 |
| 100 day DMA | 75.01 |
| 150 day DMA | 71.91 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 93.31 | 94.93 |
| 12 day EMA | 93.49 | 94.35 | 95.13 |
| 20 day EMA | 92.5 | 92.89 | 93.19 |
| 35 day EMA | 88.18 | 88.14 | 88.03 |
| 50 day EMA | 82.93 | 82.69 | 82.39 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 94.2 | 96.01 |
| 12 day SMA | 95.84 | 96.34 | 96.65 |
| 20 day SMA | 94.32 | 94.31 | 94.31 |
| 35 day SMA | 89.42 | 88.9 | 88.38 |
| 50 day SMA | 83.48 | 83.02 | 82.52 |
| 100 day SMA | 75.01 | 74.71 | 74.39 |
| 150 day SMA | 71.91 | 71.77 | 71.63 |
| 200 day SMA | 69.65 | 69.5 | 69.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.