Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 78.36 and 80.69
| Daily Target 1 | 76.47 |
| Daily Target 2 | 77.92 |
| Daily Target 3 | 78.796666666667 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 81.13 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.38 (1.95%) | 78.85 | 77.34 - 79.67 | 0.4083 times | Thu 12 November 2026 | 77.86 (-1.33%) | 79.17 | 77.41 - 79.58 | 0.7306 times | Wed 11 November 2026 | 78.91 (6.66%) | 76.40 | 74.74 - 79.51 | 1.1412 times | Tue 10 November 2026 | 73.98 (4.11%) | 71.40 | 68.52 - 75.30 | 1.3111 times | Mon 09 November 2026 | 71.06 (1.43%) | 70.76 | 69.62 - 71.83 | 0.9095 times | Fri 06 November 2026 | 70.06 (1.42%) | 70.50 | 69.31 - 72.10 | 1.0124 times | Thu 05 November 2026 | 69.08 (-6.06%) | 74.00 | 68.89 - 74.51 | 1.3404 times | Wed 04 November 2026 | 73.54 (-5.04%) | 77.78 | 72.78 - 77.78 | 1.1516 times | Tue 03 November 2026 | 77.44 (-2.02%) | 77.99 | 77.01 - 80.57 | 1.1337 times | Mon 02 November 2026 | 79.04 (-9.49%) | 86.34 | 78.85 - 87.39 | 0.8612 times | Fri 30 October 2026 | 87.33 (2.4%) | 85.30 | 85.25 - 87.49 | 0.4216 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 73.95 and 85.1
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 75.856666666667 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.38 (13.3%) | 70.76 | 68.52 - 79.67 | 1.3326 times | Fri 06 November 2026 | 70.06 (-19.78%) | 86.34 | 68.89 - 87.39 | 1.6283 times | Fri 30 October 2026 | 87.33 (1.46%) | 84.78 | 83.47 - 87.79 | 0.8157 times | Fri 23 October 2026 | 86.07 (8.26%) | 80.17 | 75.77 - 86.35 | 0.8581 times | Fri 16 October 2026 | 79.50 (-6.93%) | 86.55 | 78.63 - 88.83 | 0.9018 times | Fri 09 October 2026 | 85.42 (3.64%) | 82.25 | 81.20 - 86.62 | 0.9364 times | Fri 02 October 2026 | 82.42 (-2.74%) | 85.00 | 79.81 - 85.39 | 0.8237 times | Fri 25 September 2026 | 84.74 (-2.25%) | 85.99 | 84.48 - 88.38 | 0.7515 times | Fri 18 September 2026 | 86.69 (-6.75%) | 93.00 | 85.72 - 93.43 | 1.2567 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.6951 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.1577 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 64.52 and 83.39
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.38 (-9.1%) | 86.34 | 68.52 - 87.39 | 0.6266 times | Fri 30 October 2026 | 87.33 (7.68%) | 80.45 | 75.77 - 88.83 | 0.8161 times | Wed 30 September 2026 | 81.10 (-12.91%) | 97.00 | 80.79 - 101.58 | 0.8884 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.9 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9434 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1784 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1116 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1476 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3229 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.065 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9109 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 76.91 |
| 20 day DMA | 79.4 |
| 35 day DMA | 80.93 |
| 50 day DMA | 83.4 |
| 100 day DMA | 82.51 |
| 150 day DMA | 81.3 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 76.03 | 75.12 |
| 12 day EMA | 77.37 | 77 | 76.84 |
| 20 day EMA | 78.74 | 78.67 | 78.75 |
| 35 day EMA | 81.28 | 81.39 | 81.6 |
| 50 day EMA | 83.7 | 83.88 | 84.13 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 74.37 | 72.62 |
| 12 day SMA | 76.91 | 77.51 | 78.15 |
| 20 day SMA | 79.4 | 79.4 | 79.47 |
| 35 day SMA | 80.93 | 81.08 | 81.34 |
| 50 day SMA | 83.4 | 83.7 | 84.16 |
| 100 day SMA | 82.51 | 82.37 | 82.24 |
| 150 day SMA | 81.3 | 81.32 | 81.37 |
| 200 day SMA | 80.32 | 80.25 | 80.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.